Yield Guild Games Historical Data

YGG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.0285
+1.02%
$ 21.02 million $ 5.62 million
Jun 4, 9 PM $ 0.0282
-2.77%
$ 20.81 million $ 5.61 million
Jun 4, 8 PM $ 0.029
-0.73%
$ 21.41 million $ 5.76 million
Jun 4, 7 PM $ 0.0292
-0.77%
$ 21.57 million $ 5.95 million
Jun 4, 6 PM $ 0.0295
+0.35%
$ 21.74 million $ 5.98 million
Jun 4, 5 PM $ 0.0294
-0.62%
$ 21.67 million $ 6.02 million
Jun 4, 4 PM $ 0.0295
-1.03%
$ 21.8 million $ 6.04 million
Jun 4, 3 PM $ 0.0299
+0.38%
$ 22.03 million $ 6.4 million
Jun 4, 2 PM $ 0.0297
-0.19%
$ 21.95 million $ 6.62 million
Jun 4, 1 PM $ 0.0298
+0.42%
$ 21.99 million $ 6.89 million
Jun 4, 12 PM $ 0.0297
+2.35%
$ 21.9 million $ 6.83 million
Jun 4, 11 AM $ 0.029
+1.44%
$ 21.39 million $ 6.72 million
Jun 4, 10 AM $ 0.0286
-1.46%
$ 21.09 million $ 6.63 million
Jun 4, 9 AM $ 0.029
-2.69%
$ 21.4 million $ 6.54 million
Jun 4, 8 AM $ 0.0298
+0.23%
$ 21.99 million $ 6.28 million
Jun 4, 7 AM $ 0.0297
-1.93%
$ 21.94 million $ 6.1 million
Jun 4, 6 AM $ 0.0303
-0.14%
$ 22.37 million $ 6.13 million
Jun 4, 5 AM $ 0.0304
-0.41%
$ 22.4 million $ 6.17 million
Jun 4, 4 AM $ 0.0305
-1.27%
$ 22.5 million $ 6.23 million
Jun 4, 3 AM $ 0.0309
+2.07%
$ 22.79 million $ 6.34 million
Jun 4, 2 AM $ 0.0303
+0.03%
$ 22.32 million $ 6.31 million
Jun 4, 1 AM $ 0.0303
-2.60%
$ 22.32 million $ 5.77 million
Jun 4, 12 AM $ 0.0311
-1.57%
$ 22.92 million $ 5.15 million
Jun 3, 11 PM $ 0.0316
-1.15%
$ 23.29 million $ 5 million
Jun 3, 10 PM $ 0.0319
-1.18%
$ 23.56 million $ 5.24 million
Jun 3, 9 PM $ 0.0323
+4.17%
$ 23.84 million $ 5.39 million
Jun 3, 8 PM $ 0.031
-1.86%
$ 22.89 million $ 5.31 million
Jun 3, 7 PM $ 0.0316
-1.93%
$ 23.32 million $ 5.19 million
Jun 3, 6 PM $ 0.0322
-0.26%
$ 23.78 million $ 5.41 million
Jun 3, 5 PM $ 0.0323
-0.19%
$ 23.84 million $ 5.47 million
Jun 3, 4 PM $ 0.0324
-0.81%
$ 23.88 million $ 5.46 million
Jun 3, 3 PM $ 0.0326
-0.93%
$ 24.08 million $ 5.2 million
Jun 3, 2 PM $ 0.0329
-0.03%
$ 24.3 million $ 6.01 million
Jun 3, 1 PM $ 0.033
+0.19%
$ 24.31 million $ 6.09 million
Jun 3, 12 PM $ 0.0329
+0.16%
$ 24.26 million $ 6.09 million
Jun 3, 11 AM $ 0.0328
-1.24%
$ 24.23 million $ 6.1 million
Jun 3, 10 AM $ 0.0332
+1.19%
$ 24.53 million $ 6.19 million
Jun 3, 9 AM $ 0.0329
-0.72%
$ 24.24 million $ 6.14 million
Jun 3, 8 AM $ 0.0331
+0.02%
$ 24.42 million $ 6.23 million
Jun 3, 7 AM $ 0.0331
-0.03%
$ 24.41 million $ 6.17 million
Jun 3, 6 AM $ 0.0331
-0.22%
$ 24.42 million $ 6.12 million
Jun 3, 5 AM $ 0.0332
+2.37%
$ 24.47 million $ 6.12 million
Jun 3, 4 AM $ 0.0324
+2.37%
$ 23.9 million $ 6.08 million
Jun 3, 3 AM $ 0.0316
-1.76%
$ 23.35 million $ 6.02 million
Jun 3, 2 AM $ 0.0322
+0.16%
$ 23.77 million $ 5.96 million
Jun 3, 1 AM $ 0.0322
-0.99%
$ 23.73 million $ 6.06 million
Jun 3, 12 AM $ 0.0325
+0.94%
$ 23.97 million $ 5.98 million
Jun 2, 11 PM $ 0.0322
-0.56%
$ 23.75 million $ 5.92 million
Jun 2, 10 PM $ 0.0324
-3.40%
$ 23.88 million $ 5.66 million
Jun 2, 9 PM $ 0.0335
-0.42%
$ 24.72 million $ 5.58 million