Yield Guild Games Historical Data

YGG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 AM $ 0.0178
-0.25%
$ 16.74 million $ 1.95 million
Jul 28, 11 PM $ 0.0179
+0.56%
$ 16.79 million $ 2.02 million
Jul 28, 10 PM $ 0.0178
-1.31%
$ 16.69 million $ 2.22 million
Jul 28, 9 PM $ 0.018
+1.12%
$ 16.91 million $ 2.4 million
Jul 28, 8 PM $ 0.0178
+0.23%
$ 16.73 million $ 2.41 million
Jul 28, 7 PM $ 0.0178
-0.15%
$ 16.69 million $ 2.41 million
Jul 28, 6 PM $ 0.0178
-0.16%
$ 16.71 million $ 2.48 million
Jul 28, 5 PM $ 0.0178
-1.18%
$ 16.74 million $ 2.54 million
Jul 28, 4 PM $ 0.018
+0.36%
$ 16.94 million $ 2.54 million
Jul 28, 3 PM $ 0.018
+2.06%
$ 16.88 million $ 2.57 million
Jul 28, 2 PM $ 0.0176
+0.29%
$ 16.54 million $ 2.62 million
Jul 28, 1 PM $ 0.0176
-1.23%
$ 16.49 million $ 2.74 million
Jul 28, 12 PM $ 0.0178
-0.76%
$ 16.7 million $ 2.66 million
Jul 28, 11 AM $ 0.0179
-0.75%
$ 16.82 million $ 2.7 million
Jul 28, 10 AM $ 0.018
+1.11%
$ 16.95 million $ 2.7 million
Jul 28, 9 AM $ 0.0178
+0.61%
$ 16.77 million $ 2.65 million
Jul 28, 8 AM $ 0.0177
-0.61%
$ 16.66 million $ 2.65 million
Jul 28, 7 AM $ 0.0178
+0.04%
$ 16.77 million $ 2.69 million
Jul 28, 6 AM $ 0.0178
+0.53%
$ 16.76 million $ 2.63 million
Jul 28, 5 AM $ 0.0177
+0.00%
$ 16.67 million $ 2.59 million
Jul 28, 4 AM $ 0.0177
-0.18%
$ 16.67 million $ 2.56 million
Jul 28, 3 AM $ 0.0178
+0.16%
$ 16.7 million $ 2.58 million
Jul 28, 2 AM $ 0.0178
+0.54%
$ 16.68 million $ 2.7 million
Jul 28, 1 AM $ 0.0177
-2.16%
$ 16.59 million $ 2.69 million
Jul 28, 12 AM $ 0.0181
+0.84%
$ 16.96 million $ 2.64 million
Jul 27, 11 PM $ 0.0179
-0.46%
$ 16.82 million $ 2.72 million
Jul 27, 10 PM $ 0.018
-1.87%
$ 16.89 million $ 2.56 million
Jul 27, 9 PM $ 0.0183
-0.57%
$ 17.22 million $ 2.43 million
Jul 27, 8 PM $ 0.0184
-0.25%
$ 17.32 million $ 2.55 million
Jul 27, 7 PM $ 0.0185
+0.98%
$ 17.36 million $ 3.02 million
Jul 27, 6 PM $ 0.0183
+0.26%
$ 17.19 million $ 3 million
Jul 27, 5 PM $ 0.0183
+0.73%
$ 17.15 million $ 3.15 million
Jul 27, 4 PM $ 0.0181
+1.21%
$ 17.02 million $ 3.18 million
Jul 27, 3 PM $ 0.0179
-0.46%
$ 16.82 million $ 3.29 million
Jul 27, 2 PM $ 0.018
-2.53%
$ 16.9 million $ 3.57 million
Jul 27, 1 PM $ 0.0185
+0.08%
$ 17.34 million $ 5.28 million
Jul 27, 12 PM $ 0.0184
+0.70%
$ 17.32 million $ 5.29 million
Jul 27, 11 AM $ 0.0183
-0.11%
$ 17.2 million $ 5.26 million
Jul 27, 10 AM $ 0.0183
-0.01%
$ 17.22 million $ 5.3 million
Jul 27, 9 AM $ 0.0183
+0.34%
$ 17.23 million $ 5.5 million
Jul 27, 8 AM $ 0.0183
-0.56%
$ 17.17 million $ 5.57 million
Jul 27, 7 AM $ 0.0184
-0.28%
$ 17.26 million $ 5.58 million
Jul 27, 6 AM $ 0.0184
-0.14%
$ 17.31 million $ 5.63 million
Jul 27, 5 AM $ 0.0185
+0.32%
$ 17.34 million $ 5.65 million
Jul 27, 4 AM $ 0.0184
+0.37%
$ 17.28 million $ 5.71 million
Jul 27, 3 AM $ 0.0183
+0.03%
$ 17.22 million $ 5.77 million
Jul 27, 2 AM $ 0.0183
-0.02%
$ 17.21 million $ 5.66 million
Jul 27, 1 AM $ 0.0183
-0.52%
$ 17.21 million $ 5.63 million
Jul 27, 12 AM $ 0.0184
-0.53%
$ 17.3 million $ 5.53 million
Jul 26, 11 PM $ 0.0185
+0.07%
$ 17.39 million $ 5.37 million