Yield Guild Games Historical Data

YGG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.134
-28.81%
$ 133.69 million $ 57.1 million
May 29 $ 0.188
-4.57%
$ 187.78 million $ 46.58 million
May 22 $ 0.199
+9.96%
$ 196.78 million $ 63.07 million
May 15 $ 0.193
+3.87%
$ 181.42 million $ 106.39 million
May 8 $ 0.181
-11.03%
$ 185.75 million $ 46.52 million
May 1 $ 0.203
-12.90%
$ 202.92 million $ 43.04 million
Apr 24 $ 0.24
-0.64%
$ 232.98 million $ 52.61 million
Apr 17 $ 0.246
-18.58%
$ 241.86 million $ 84.58 million
Apr 10 $ 0.292
+9.19%
$ 301.87 million $ 138 million
Apr 3 $ 0.268
+5.13%
$ 267.71 million $ 140.42 million
Mar 27 $ 0.255
-3.49%
$ 254.63 million $ 138.31 million
Mar 20 $ 0.252
-20.59%
$ 263.84 million $ 187.22 million
Mar 13 $ 0.328
+36.64%
$ 317.36 million $ 272.64 million
Mar 6 $ 0.222
-17.58%
$ 240.18 million $ 120.76 million
Feb 27 $ 0.269
-16.15%
$ 268.74 million $ 127.44 million
Feb 20 $ 0.32
-9.49%
$ 320.5 million $ 254.72 million
Feb 13 $ 0.354
+25.14%
$ 354.08 million $ 474.02 million
Feb 6 $ 0.283
-3.39%
$ 282.94 million $ 280.7 million
Jan 30 $ 0.293
-9.27%
$ 292.86 million $ 309.96 million
Jan 23 $ 0.277
+6.02%
$ 322.78 million $ 238.14 million
Jan 16 $ 0.261
+2.55%
$ 261.34 million $ 183.81 million
Jan 9 $ 0.255
+34.14%
$ 254.84 million $ 207.67 million
Jan 2 $ 0.19
+15.27%
$ 189.98 million $ 83.06 million
Dec 26 $ 0.165
-2.92%
$ 164.82 million $ 59.42 million
Dec 19 $ 0.17
-6.43%
$ 169.77 million $ 66.11 million
Dec 12 $ 0.181
-17.97%
$ 181.44 million $ 74.93 million
Dec 5 $ 0.224
-6.33%
$ 221.2 million $ 101.45 million
Nov 28 $ 0.239
+10.72%
$ 239.3 million $ 161.06 million
Nov 21 $ 0.215
-1.68%
$ 216.14 million $ 115.85 million
Nov 14 $ 0.22
-3.18%
$ 218.63 million $ 89.36 million
Nov 7 $ 0.227
-33.75%
$ 227.04 million $ 292.06 million
Oct 31 $ 0.343
+14.30%
$ 342.68 million $ 765.43 million
Oct 24 $ 0.3
+5.45%
$ 299.82 million $ 281.03 million
Oct 17 $ 0.284
-12.38%
$ 284.33 million $ 131.46 million
Oct 10 $ 0.325
-13.35%
$ 324.5 million $ 201.32 million
Oct 3 $ 0.374
+2.69%
$ 374.5 million $ 194.28 million
Sep 26 $ 0.365
-1.96%
$ 364.68 million $ 166.44 million
Sep 19 $ 0.381
+0.38%
$ 371.95 million $ 127.54 million
Sep 12 $ 0.379
-26.72%
$ 481.59 million $ 135.44 million
Sep 5 $ 0.517
+3.02%
$ 487.43 million $ 282.76 million
Aug 29 $ 0.502
+4.50%
$ 502.25 million $ 224.99 million
Aug 22 $ 0.481
-21.32%
$ 480.63 million $ 127.19 million
Aug 15 $ 0.611
-18.42%
$ 610.88 million $ 196.9 million
Aug 8 $ 0.749
-6.11%
$ 748.83 million $ 171.27 million
Aug 1 $ 0.798
-5.21%
$ 797.58 million $ 119.07 million
Jul 25 $ 0.841
+6.74%
$ 841.43 million $ 208.79 million
Jul 18 $ 0.788
+25.10%
$ 788.32 million $ 370.59 million
Jul 11 $ 0.63
-10.93%
$ 630.16 million $ 78.83 million
Jul 4 $ 0.707
+10.33%
$ 707.45 million $ 132.87 million
Jun 27 $ 0.641
-7.09%
$ 641.24 million $ 226.14 million