Yield Guild Games Historical Data

YGG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.162
-2.05%
$ 98.34 million $ 22.13 million
Sep 29, 2025 $ 0.166
+3.39%
$ 99.34 million $ 31.75 million
Sep 28, 2025 $ 0.16
+0.05%
$ 96.08 million $ 16.41 million
Sep 27, 2025 $ 0.16
+5.46%
$ 96.26 million $ 35.47 million
Sep 26, 2025 $ 0.152
+4.52%
$ 91.28 million $ 16.2 million
Sep 25, 2025 $ 0.146
-8.35%
$ 87.11 million $ 20.97 million
Sep 24, 2025 $ 0.159
+0.86%
$ 95.3 million $ 21.4 million
Sep 23, 2025 $ 0.157
-1.69%
$ 94.36 million $ 23.22 million
Sep 22, 2025 $ 0.159
-10.77%
$ 95.96 million $ 39.93 million
Sep 21, 2025 $ 0.181
+0.05%
$ 106.71 million $ 27.72 million
Sep 20, 2025 $ 0.182
+1.46%
$ 108.33 million $ 17.21 million
Sep 19, 2025 $ 0.18
-6.05%
$ 107.57 million $ 33.3 million
Sep 18, 2025 $ 0.193
-0.20%
$ 115.01 million $ 47 million
Sep 17, 2025 $ 0.195
-0.63%
$ 116.09 million $ 47.81 million
Sep 16, 2025 $ 0.197
-2.21%
$ 117.88 million $ 41.36 million
Sep 15, 2025 $ 0.197
-14.80%
$ 120.74 million $ 73 million
Sep 14, 2025 $ 0.231
-5.80%
$ 138.72 million $ 159.86 million
Sep 13, 2025 $ 0.246
+19.67%
$ 147.58 million $ 323.39 million
Sep 12, 2025 $ 0.205
+15.52%
$ 123.16 million $ 365.82 million
Sep 11, 2025 $ 0.178
+13.80%
$ 106.38 million $ 96.96 million
Sep 10, 2025 $ 0.156
+2.44%
$ 93.69 million $ 19.24 million
Sep 9, 2025 $ 0.152
+0.36%
$ 91.46 million $ 17.89 million
Sep 8, 2025 $ 0.152
+1.74%
$ 91.14 million $ 17.51 million
Sep 7, 2025 $ 0.149
+0.79%
$ 89.58 million $ 11.68 million
Sep 6, 2025 $ 0.148
-0.80%
$ 88.56 million $ 12.89 million
Sep 5, 2025 $ 0.149
+1.07%
$ 89.33 million $ 18.05 million
Sep 4, 2025 $ 0.149
-2.16%
$ 88.36 million $ 11.89 million
Sep 3, 2025 $ 0.152
-0.48%
$ 90.87 million $ 10.52 million
Sep 2, 2025 $ 0.153
+2.64%
$ 91.61 million $ 15.39 million
Sep 1, 2025 $ 0.149
-4.11%
$ 89.1 million $ 18.98 million
Aug 31, 2025 $ 0.158
+0.65%
$ 92.99 million $ 15.76 million
Aug 30, 2025 $ 0.157
+1.04%
$ 93.55 million $ 12.65 million
Aug 29, 2025 $ 0.155
-5.94%
$ 92.52 million $ 25.8 million
Aug 28, 2025 $ 0.165
+3.13%
$ 98.36 million $ 15.91 million
Aug 27, 2025 $ 0.16
+2.18%
$ 95.38 million $ 21.87 million
Aug 26, 2025 $ 0.157
+5.50%
$ 93.67 million $ 16.85 million
Aug 25, 2025 $ 0.148
-11.63%
$ 88.87 million $ 27.83 million
Aug 24, 2025 $ 0.168
-2.75%
$ 100.12 million $ 17.16 million
Aug 23, 2025 $ 0.173
-1.95%
$ 102.87 million $ 14.09 million
Aug 22, 2025 $ 0.175
+14.70%
$ 105.15 million $ 41.41 million
Aug 21, 2025 $ 0.154
-2.46%
$ 91.12 million $ 9.24 million
Aug 20, 2025 $ 0.159
+6.54%
$ 93.96 million $ 14.09 million
Aug 19, 2025 $ 0.15
-2.38%
$ 88.6 million $ 14.31 million
Aug 18, 2025 $ 0.154
-4.62%
$ 91.64 million $ 16.04 million
Aug 17, 2025 $ 0.161
-0.34%
$ 96.07 million $ 11.96 million
Aug 16, 2025 $ 0.162
+2.66%
$ 96.4 million $ 12.77 million
Aug 15, 2025 $ 0.158
-1.37%
$ 93.9 million $ 14.93 million
Aug 14, 2025 $ 0.16
-12.06%
$ 95.22 million $ 27.31 million
Aug 13, 2025 $ 0.182
+5.45%
$ 108.23 million $ 17.08 million
Aug 12, 2025 $ 0.173
+6.49%
$ 102.64 million $ 14.66 million