Yield Guild Games Historical Data

YGG Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.0883
+0.35%
$ 59.53 million $ 13.61 million
Nov 22, 2025 $ 0.0887
-1.45%
$ 59.99 million $ 15.56 million
Nov 21, 2025 $ 0.0873
-10.47%
$ 61.31 million $ 28.69 million
Nov 20, 2025 $ 0.1
+1.04%
$ 66.64 million $ 20.45 million
Nov 19, 2025 $ 0.099
-1.27%
$ 67.38 million $ 15.42 million
Nov 18, 2025 $ 0.101
+1.71%
$ 68.37 million $ 11.4 million
Nov 17, 2025 $ 0.099
-0.99%
$ 67.53 million $ 12.34 million
Nov 16, 2025 $ 0.0996
-4.11%
$ 68.21 million $ 10.92 million
Nov 15, 2025 $ 0.104
+3.20%
$ 70.83 million $ 9.87 million
Nov 14, 2025 $ 0.102
-2.52%
$ 68.63 million $ 14.87 million
Nov 13, 2025 $ 0.104
-6.79%
$ 71.17 million $ 18.32 million
Nov 12, 2025 $ 0.112
+0.12%
$ 75.73 million $ 11.45 million
Nov 11, 2025 $ 0.112
-6.43%
$ 76.5 million $ 21.17 million
Nov 10, 2025 $ 0.12
+1.93%
$ 81.75 million $ 13.55 million
Nov 9, 2025 $ 0.118
-2.64%
$ 80.2 million $ 29.96 million
Nov 8, 2025 $ 0.121
-0.25%
$ 82.3 million $ 48.74 million
Nov 7, 2025 $ 0.121
+16.78%
$ 82.5 million $ 32.95 million
Nov 6, 2025 $ 0.104
-2.40%
$ 70.64 million $ 14.74 million
Nov 5, 2025 $ 0.106
+5.29%
$ 72.38 million $ 17.28 million
Nov 4, 2025 $ 0.101
-5.39%
$ 68.74 million $ 29.94 million
Nov 3, 2025 $ 0.107
-12.73%
$ 72.65 million $ 26.9 million
Nov 2, 2025 $ 0.122
+0.76%
$ 83.36 million $ 11.45 million
Nov 1, 2025 $ 0.121
+2.67%
$ 76.41 million $ 10.41 million
Oct 31, 2025 $ 0.118
-1.16%
$ 74.43 million $ 12.12 million
Oct 30, 2025 $ 0.118
-7.33%
$ 75.23 million $ 23.27 million
Oct 29, 2025 $ 0.127
-1.58%
$ 80.13 million $ 18.37 million
Oct 28, 2025 $ 0.129
-5.74%
$ 81.46 million $ 19.05 million
Oct 27, 2025 $ 0.137
-3.60%
$ 86.39 million $ 36.8 million
Oct 26, 2025 $ 0.142
+0.74%
$ 89.62 million $ 13.02 million
Oct 25, 2025 $ 0.141
-0.87%
$ 88.95 million $ 9.73 million
Oct 24, 2025 $ 0.142
+3.70%
$ 89.73 million $ 18.19 million
Oct 23, 2025 $ 0.137
+2.72%
$ 86.52 million $ 13.54 million
Oct 22, 2025 $ 0.131
-6.69%
$ 84.17 million $ 20.53 million
Oct 21, 2025 $ 0.142
-2.31%
$ 88.13 million $ 23.87 million
Oct 20, 2025 $ 0.146
+0.70%
$ 91.51 million $ 23.84 million
Oct 19, 2025 $ 0.147
+1.48%
$ 91.05 million $ 29.15 million
Oct 18, 2025 $ 0.145
+2.24%
$ 87.32 million $ 24.58 million
Oct 17, 2025 $ 0.143
-11.63%
$ 85.87 million $ 70.32 million
Oct 16, 2025 $ 0.162
-3.92%
$ 97.99 million $ 103.39 million
Oct 15, 2025 $ 0.169
+16.68%
$ 102.21 million $ 429.24 million
Oct 14, 2025 $ 0.145
-6.06%
$ 87.41 million $ 41.83 million
Oct 13, 2025 $ 0.154
+16.83%
$ 93.09 million $ 37.02 million
Oct 12, 2025 $ 0.132
+17.51%
$ 79.64 million $ 28.36 million
Oct 11, 2025 $ 0.112
-2.64%
$ 67.77 million $ 40.19 million
Oct 10, 2025 $ 0.115
-32.17%
$ 69.68 million $ 49.51 million
Oct 9, 2025 $ 0.17
+0.51%
$ 102.63 million $ 23.4 million
Oct 8, 2025 $ 0.169
+4.18%
$ 102.13 million $ 23.01 million
Oct 7, 2025 $ 0.163
-7.14%
$ 98.04 million $ 23.82 million
Oct 6, 2025 $ 0.175
+5.67%
$ 105.59 million $ 14.36 million
Oct 5, 2025 $ 0.166
-2.00%
$ 99.95 million $ 18.86 million