Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Guild Games Historical Data

YGG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 6 PM $0.0238
-0.37%
$21.11 million $1.74 million
Nov 4, 5 PM $0.0239
-1.64%
$21.19 million $1.74 million
Nov 4, 4 PM $0.0243
-0.13%
$21.55 million $1.71 million
Nov 4, 3 PM $0.0243
+2.11%
$21.58 million $1.65 million
Nov 4, 2 PM $0.0238
+1.24%
$21.13 million $1.59 million
Nov 4, 1 PM $0.0235
-0.32%
$20.87 million $1.58 million
Nov 4, 12 PM $0.0236
-0.91%
$20.94 million $1.61 million
Nov 4, 11 AM $0.0238
+0.13%
$21.13 million $1.61 million
Nov 4, 10 AM $0.0238
+0.25%
$21.1 million $1.64 million
Nov 4, 9 AM $0.0237
-0.60%
$21.05 million $1.63 million
Nov 4, 8 AM $0.0239
-0.42%
$21.18 million $1.61 million
Nov 4, 7 AM $0.024
+0.67%
$21.27 million $1.6 million
Nov 4, 6 AM $0.0238
+0.16%
$21.12 million $1.63 million
Nov 4, 5 AM $0.0238
+0.61%
$21.09 million $1.64 million
Nov 4, 4 AM $0.0236
+2.98%
$20.96 million $1.64 million
Nov 4, 3 AM $0.0229
-2.01%
$20.36 million $1.59 million
Nov 4, 2 AM $0.0234
-0.60%
$20.77 million $1.43 million
Nov 4, 1 AM $0.0236
-1.49%
$20.9 million $1.46 million
Nov 4, 12 AM $0.0239
+0.00%
$21.21 million $1.4 million
Nov 3, 11 PM $0.0239
-0.46%
$21.21 million $1.36 million
Nov 3, 10 PM $0.024
-0.22%
$21.31 million $1.37 million
Nov 3, 9 PM $0.0241
-0.26%
$21.36 million $1.37 million
Nov 3, 8 PM $0.0241
+0.96%
$21.42 million $1.36 million
Nov 3, 7 PM $0.0239
+0.18%
$21.21 million $1.38 million
Nov 3, 6 PM $0.0239
-0.12%
$21.18 million $1.43 million
Nov 3, 5 PM $0.0239
-0.25%
$21.2 million $1.47 million
Nov 3, 4 PM $0.024
-0.47%
$21.25 million $1.54 million
Nov 3, 3 PM $0.0241
-0.59%
$21.36 million $1.6 million
Nov 3, 2 PM $0.0242
+0.64%
$21.48 million $1.64 million
Nov 3, 1 PM $0.0241
-0.24%
$21.34 million $1.64 million
Nov 3, 12 PM $0.0241
-0.25%
$21.4 million $1.65 million
Nov 3, 11 AM $0.0242
+0.75%
$21.45 million $1.6 million
Nov 3, 10 AM $0.024
+0.46%
$21.29 million $1.63 million
Nov 3, 9 AM $0.0239
+1.20%
$21.19 million $1.65 million
Nov 3, 8 AM $0.0236
-0.16%
$20.94 million $1.74 million
Nov 3, 7 AM $0.0236
+0.39%
$20.97 million $1.76 million
Nov 3, 6 AM $0.0235
+0.16%
$20.89 million $1.76 million
Nov 3, 5 AM $0.0235
+0.00%
$20.86 million $1.77 million
Nov 3, 4 AM $0.0235
+0.15%
$20.86 million $1.79 million
Nov 3, 3 AM $0.0235
+0.35%
$20.83 million $1.79 million
Nov 3, 2 AM $0.0234
-1.51%
$20.76 million $1.72 million
Nov 3, 1 AM $0.0238
-0.73%
$21.07 million $1.7 million
Nov 3, 12 AM $0.0239
-0.40%
$21.23 million $1.69 million
Nov 2, 11 PM $0.024
-0.03%
$21.31 million $1.69 million
Nov 2, 10 PM $0.024
-1.06%
$21.32 million $1.68 million
Nov 2, 9 PM $0.0243
+1.87%
$21.55 million $1.67 million
Nov 2, 8 PM $0.0238
+0.83%
$21.15 million $1.78 million
Nov 2, 7 PM $0.0236
-2.10%
$20.98 million $1.75 million
Nov 2, 6 PM $0.0242
+0.93%
$21.43 million $1.71 million
Nov 2, 5 PM $0.0239
-0.65%
$21.23 million $1.67 million