Yield Guild Games Historical Data

YGG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $ 0.0185
+0.07%
$ 17.39 million $ 5.37 million
Jul 26, 10 PM $ 0.0185
+0.17%
$ 17.38 million $ 5.32 million
Jul 26, 9 PM $ 0.0185
+0.40%
$ 17.35 million $ 5.27 million
Jul 26, 8 PM $ 0.0184
-1.22%
$ 17.28 million $ 5.18 million
Jul 26, 7 PM $ 0.0186
+0.56%
$ 17.5 million $ 4.64 million
Jul 26, 6 PM $ 0.0185
+0.74%
$ 17.4 million $ 4.64 million
Jul 26, 5 PM $ 0.0184
-0.76%
$ 17.27 million $ 4.44 million
Jul 26, 4 PM $ 0.0185
-0.45%
$ 17.4 million $ 4.42 million
Jul 26, 3 PM $ 0.0186
+0.80%
$ 17.48 million $ 4.31 million
Jul 26, 2 PM $ 0.0185
-0.01%
$ 17.34 million $ 4.07 million
Jul 26, 1 PM $ 0.0185
-0.49%
$ 17.34 million $ 2.18 million
Jul 26, 12 PM $ 0.0186
-0.19%
$ 17.43 million $ 2.16 million
Jul 26, 11 AM $ 0.0186
+0.40%
$ 17.46 million $ 2.11 million
Jul 26, 10 AM $ 0.0185
-0.71%
$ 17.39 million $ 2.09 million
Jul 26, 9 AM $ 0.0186
+0.90%
$ 17.52 million $ 1.87 million
Jul 26, 8 AM $ 0.0185
-0.06%
$ 17.36 million $ 1.83 million
Jul 26, 7 AM $ 0.0185
+0.67%
$ 17.37 million $ 1.75 million
Jul 26, 6 AM $ 0.0184
+1.23%
$ 17.26 million $ 1.68 million
Jul 26, 5 AM $ 0.0181
+0.90%
$ 17.05 million $ 1.66 million
Jul 26, 4 AM $ 0.018
+0.45%
$ 16.9 million $ 1.6 million
Jul 26, 3 AM $ 0.0179
+0.12%
$ 16.82 million $ 1.63 million
Jul 26, 2 AM $ 0.0179
+0.22%
$ 16.76 million $ 1.64 million
Jul 26, 1 AM $ 0.0178
+0.17%
$ 16.73 million $ 1.65 million
Jul 26, 12 AM $ 0.0178
+0.17%
$ 16.7 million $ 1.72 million
Jul 25, 11 PM $ 0.0178
-0.40%
$ 16.67 million $ 1.8 million
Jul 25, 10 PM $ 0.0179
+0.20%
$ 16.73 million $ 1.83 million
Jul 25, 9 PM $ 0.0178
+0.09%
$ 16.7 million $ 1.87 million
Jul 25, 8 PM $ 0.0178
-0.47%
$ 16.69 million $ 2.27 million
Jul 25, 7 PM $ 0.0179
+0.20%
$ 16.76 million $ 2.31 million
Jul 25, 6 PM $ 0.0179
-0.11%
$ 16.73 million $ 2.28 million
Jul 25, 5 PM $ 0.0179
+0.56%
$ 16.75 million $ 2.37 million
Jul 25, 4 PM $ 0.0178
-0.18%
$ 16.66 million $ 2.35 million
Jul 25, 3 PM $ 0.0178
+1.08%
$ 16.69 million $ 2.38 million
Jul 25, 2 PM $ 0.0176
-0.25%
$ 16.51 million $ 2.47 million
Jul 25, 1 PM $ 0.0177
-0.20%
$ 16.55 million $ 2.51 million
Jul 25, 12 PM $ 0.0177
+0.85%
$ 16.58 million $ 2.6 million
Jul 25, 11 AM $ 0.0175
-0.79%
$ 16.44 million $ 2.58 million
Jul 25, 10 AM $ 0.0177
+0.39%
$ 16.57 million $ 2.57 million
Jul 25, 9 AM $ 0.0176
+0.18%
$ 16.51 million $ 2.62 million
Jul 25, 8 AM $ 0.0176
+0.20%
$ 16.48 million $ 2.62 million
Jul 25, 7 AM $ 0.0175
-0.14%
$ 16.45 million $ 2.63 million
Jul 25, 6 AM $ 0.0176
+0.34%
$ 16.47 million $ 2.69 million
Jul 25, 5 AM $ 0.0175
-0.84%
$ 16.41 million $ 2.75 million
Jul 25, 4 AM $ 0.0177
+0.43%
$ 16.55 million $ 2.77 million
Jul 25, 3 AM $ 0.0176
-0.44%
$ 16.48 million $ 2.71 million
Jul 25, 2 AM $ 0.0177
+0.06%
$ 16.56 million $ 2.72 million
Jul 25, 1 AM $ 0.0177
-0.01%
$ 16.55 million $ 2.82 million
Jul 25, 12 AM $ 0.0177
+0.33%
$ 16.55 million $ 2.82 million
Jul 24, 11 PM $ 0.0176
+0.53%
$ 16.5 million $ 2.83 million
Jul 24, 10 PM $ 0.0175
-0.02%
$ 16.41 million $ 2.81 million