Yield Guild Games Historical Data

YGG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.0335
-0.42%
$ 24.72 million $ 5.58 million
Jun 2, 8 PM $ 0.0337
+1.23%
$ 24.83 million $ 5.49 million
Jun 2, 7 PM $ 0.0332
-1.63%
$ 24.53 million $ 5.53 million
Jun 2, 6 PM $ 0.0338
-1.99%
$ 24.93 million $ 5.38 million
Jun 2, 5 PM $ 0.0345
+0.82%
$ 25.44 million $ 5.52 million
Jun 2, 4 PM $ 0.0342
+1.30%
$ 25.23 million $ 6.02 million
Jun 2, 3 PM $ 0.0338
-3.18%
$ 24.91 million $ 6.14 million
Jun 2, 2 PM $ 0.0349
-3.81%
$ 25.73 million $ 6.4 million
Jun 2, 1 PM $ 0.0362
-0.45%
$ 26.74 million $ 6.81 million
Jun 2, 12 PM $ 0.0364
+0.35%
$ 26.87 million $ 8.11 million
Jun 2, 11 AM $ 0.0363
+0.43%
$ 26.77 million $ 8.78 million
Jun 2, 10 AM $ 0.0361
+1.28%
$ 26.66 million $ 9.21 million
Jun 2, 9 AM $ 0.0357
-1.01%
$ 26.31 million $ 9.34 million
Jun 2, 8 AM $ 0.036
+0.27%
$ 26.58 million $ 9.53 million
Jun 2, 7 AM $ 0.0359
+0.02%
$ 26.51 million $ 9.79 million
Jun 2, 6 AM $ 0.0359
-0.33%
$ 26.5 million $ 9.85 million
Jun 2, 5 AM $ 0.036
-1.27%
$ 26.59 million $ 9.88 million
Jun 2, 4 AM $ 0.0365
-2.19%
$ 26.93 million $ 9.92 million
Jun 2, 3 AM $ 0.0373
+1.38%
$ 27.53 million $ 9.91 million
Jun 2, 2 AM $ 0.0368
+0.97%
$ 27.16 million $ 9.9 million
Jun 2, 1 AM $ 0.0365
-1.38%
$ 26.9 million $ 9.86 million
Jun 2, 12 AM $ 0.037
-0.88%
$ 27.27 million $ 9.92 million
Jun 1, 11 PM $ 0.0373
-0.12%
$ 27.51 million $ 10.01 million
Jun 1, 10 PM $ 0.0373
+0.58%
$ 27.53 million $ 10.38 million
Jun 1, 9 PM $ 0.0371
-0.03%
$ 27.37 million $ 10.64 million
Jun 1, 8 PM $ 0.0371
-1.25%
$ 27.38 million $ 10.53 million
Jun 1, 7 PM $ 0.0376
+0.45%
$ 27.74 million $ 10.42 million
Jun 1, 6 PM $ 0.0374
-0.24%
$ 27.61 million $ 10.26 million
Jun 1, 5 PM $ 0.0375
+1.61%
$ 27.68 million $ 9.98 million
Jun 1, 4 PM $ 0.0369
+0.15%
$ 27.24 million $ 9.39 million
Jun 1, 3 PM $ 0.0369
+0.17%
$ 27.2 million $ 9.12 million
Jun 1, 2 PM $ 0.0368
+0.86%
$ 27.16 million $ 8.02 million
Jun 1, 1 PM $ 0.0365
-1.31%
$ 26.92 million $ 7.24 million
Jun 1, 12 PM $ 0.037
+0.62%
$ 27.28 million $ 5.92 million
Jun 1, 11 AM $ 0.0367
+0.57%
$ 27.11 million $ 5.14 million
Jun 1, 10 AM $ 0.0365
+1.21%
$ 26.89 million $ 4.52 million
Jun 1, 9 AM $ 0.0361
+0.02%
$ 26.57 million $ 4.26 million
Jun 1, 8 AM $ 0.0361
+2.53%
$ 26.57 million $ 4.03 million
Jun 1, 7 AM $ 0.0352
-0.37%
$ 25.91 million $ 3.83 million
Jun 1, 6 AM $ 0.0353
-1.48%
$ 26.01 million $ 3.74 million
Jun 1, 5 AM $ 0.0359
-1.65%
$ 26.4 million $ 3.69 million
Jun 1, 4 AM $ 0.0365
+0.54%
$ 26.84 million $ 3.59 million
Jun 1, 3 AM $ 0.0363
+0.95%
$ 26.7 million $ 3.5 million
Jun 1, 2 AM $ 0.0359
+0.86%
$ 26.45 million $ 3.51 million
Jun 1, 1 AM $ 0.0356
-1.76%
$ 26.22 million $ 3.44 million
Jun 1, 12 AM $ 0.0363
+0.20%
$ 26.69 million $ 3.25 million
May 31, 11 PM $ 0.0362
-0.59%
$ 26.64 million $ 3.05 million
May 31, 10 PM $ 0.0364
+3.83%
$ 26.8 million $ 2.61 million
May 31, 9 PM $ 0.0351
+1.53%
$ 25.81 million $ 2.15 million
May 31, 8 PM $ 0.0345
+0.97%
$ 25.42 million $ 2.14 million