Yield Guild Games Historical Data

YGG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.0382
+0.18%
$ 27.53 million $ 3.15 million
Apr 10, 1 PM $ 0.0381
+0.46%
$ 27.48 million $ 3.31 million
Apr 10, 12 PM $ 0.038
+1.05%
$ 27.35 million $ 3.33 million
Apr 10, 11 AM $ 0.0376
+0.21%
$ 27.07 million $ 3.27 million
Apr 10, 10 AM $ 0.0375
-0.28%
$ 27.01 million $ 3.38 million
Apr 10, 9 AM $ 0.0376
+0.41%
$ 27.09 million $ 3.48 million
Apr 10, 8 AM $ 0.0374
-0.18%
$ 26.98 million $ 3.5 million
Apr 10, 7 AM $ 0.0375
-0.57%
$ 27.02 million $ 3.53 million
Apr 10, 6 AM $ 0.0377
-1.02%
$ 27.18 million $ 3.91 million
Apr 10, 5 AM $ 0.0381
-0.23%
$ 27.47 million $ 4.07 million
Apr 10, 4 AM $ 0.0382
+0.68%
$ 27.53 million $ 4.15 million
Apr 10, 3 AM $ 0.0379
-0.60%
$ 27.34 million $ 4.19 million
Apr 10, 2 AM $ 0.0382
-0.73%
$ 27.51 million $ 4.26 million
Apr 10, 1 AM $ 0.0385
+0.73%
$ 27.71 million $ 4.2 million
Apr 10, 12 AM $ 0.0382
+0.25%
$ 27.51 million $ 4.14 million
Apr 9, 11 PM $ 0.0381
-0.37%
$ 27.44 million $ 4.05 million
Apr 9, 10 PM $ 0.0382
+0.45%
$ 27.54 million $ 3.94 million
Apr 9, 9 PM $ 0.0381
+0.29%
$ 27.42 million $ 3.83 million
Apr 9, 8 PM $ 0.0379
-0.53%
$ 27.34 million $ 3.88 million
Apr 9, 7 PM $ 0.0381
+0.60%
$ 27.49 million $ 3.91 million
Apr 9, 6 PM $ 0.0379
-0.54%
$ 27.32 million $ 3.93 million
Apr 9, 5 PM $ 0.0381
-0.09%
$ 27.47 million $ 3.99 million
Apr 9, 4 PM $ 0.0382
-0.17%
$ 27.49 million $ 4.06 million
Apr 9, 3 PM $ 0.0382
+0.98%
$ 27.54 million $ 4.12 million
Apr 9, 2 PM $ 0.0379
+0.72%
$ 27.27 million $ 4.15 million
Apr 9, 1 PM $ 0.0376
-0.43%
$ 27.08 million $ 3.97 million
Apr 9, 12 PM $ 0.0377
+0.00%
$ 27.19 million $ 3.89 million
Apr 9, 11 AM $ 0.0377
-0.74%
$ 27.19 million $ 3.87 million
Apr 9, 10 AM $ 0.038
-0.68%
$ 27.39 million $ 3.78 million
Apr 9, 9 AM $ 0.0383
-0.02%
$ 27.58 million $ 3.64 million
Apr 9, 8 AM $ 0.0383
+0.14%
$ 27.59 million $ 3.62 million
Apr 9, 7 AM $ 0.0382
+0.25%
$ 27.55 million $ 3.56 million
Apr 9, 6 AM $ 0.0381
+0.52%
$ 27.48 million $ 3.2 million
Apr 9, 5 AM $ 0.0379
+0.44%
$ 27.34 million $ 3.04 million
Apr 9, 4 AM $ 0.0378
+0.14%
$ 27.22 million $ 2.95 million
Apr 9, 3 AM $ 0.0377
+0.06%
$ 27.18 million $ 2.98 million
Apr 9, 2 AM $ 0.0377
+1.89%
$ 27.16 million $ 2.93 million
Apr 9, 1 AM $ 0.037
-0.08%
$ 26.66 million $ 2.95 million
Apr 9, 12 AM $ 0.037
-0.67%
$ 26.68 million $ 2.96 million
Apr 8, 11 PM $ 0.0373
-0.91%
$ 26.86 million $ 3.19 million
Apr 8, 10 PM $ 0.0376
-0.87%
$ 27.11 million $ 3.56 million
Apr 8, 9 PM $ 0.038
+0.91%
$ 27.35 million $ 3.72 million
Apr 8, 8 PM $ 0.0376
-0.25%
$ 27.1 million $ 3.69 million
Apr 8, 7 PM $ 0.0377
+0.33%
$ 27.17 million $ 3.62 million
Apr 8, 6 PM $ 0.0376
-1.11%
$ 27.08 million $ 3.64 million
Apr 8, 5 PM $ 0.038
+0.20%
$ 27.39 million $ 3.59 million
Apr 8, 4 PM $ 0.0379
+1.03%
$ 27.33 million $ 3.6 million
Apr 8, 3 PM $ 0.0375
+1.14%
$ 27.05 million $ 3.53 million
Apr 8, 2 PM $ 0.0371
-1.93%
$ 26.75 million $ 3.48 million
Apr 8, 1 PM $ 0.0379
-0.14%
$ 27.27 million $ 3.47 million