Yield Guild Games Historical Data

YGG Page 5
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 0.0409
-0.01%
$ 29.51 million $ 12.76 million
7:13 PM $ 0.041
+0.01%
$ 29.51 million $ 12.79 million
7:12 PM $ 0.0409
+0.03%
$ 29.51 million $ 12.78 million
7:11 PM $ 0.0409
-0.02%
$ 29.51 million $ 12.77 million
7:10 PM $ 0.0409
+0.02%
$ 29.51 million $ 12.76 million
7:09 PM $ 0.0409
-0.02%
$ 29.5 million $ 12.75 million
7:08 PM $ 0.0409
-0.04%
$ 29.5 million $ 12.75 million
7:07 PM $ 0.041
+0.04%
$ 29.5 million $ 12.75 million
7:06 PM $ 0.0409
+0.04%
$ 29.5 million $ 12.72 million
7:05 PM $ 0.0409
-0.05%
$ 29.5 million $ 12.72 million
7:04 PM $ 0.0409
+0.04%
$ 29.5 million $ 12.72 million
7:03 PM $ 0.0409
-0.04%
$ 29.5 million $ 12.71 million
7:02 PM $ 0.0409
+0.16%
$ 29.5 million $ 12.71 million
7:01 PM $ 0.0409
+0.14%
$ 29.5 million $ 12.7 million
7:00 PM $ 0.0408
+0.08%
$ 29.5 million $ 12.69 million
6:59 PM $ 0.0408
-0.06%
$ 29.39 million $ 12.68 million
6:58 PM $ 0.0408
+0.04%
$ 29.39 million $ 12.67 million
6:57 PM $ 0.0408
-0.08%
$ 29.39 million $ 12.66 million
6:56 PM $ 0.0408
-0.01%
$ 29.39 million $ 12.66 million
6:55 PM $ 0.0408
+0.01%
$ 29.39 million $ 12.65 million
6:54 PM $ 0.0408
-0.07%
$ 29.42 million $ 12.63 million
6:53 PM $ 0.0408
-0.04%
$ 29.42 million $ 12.59 million
6:52 PM $ 0.0409
+0.02%
$ 29.42 million $ 12.59 million
6:51 PM $ 0.0409
+0.00%
$ 29.42 million $ 12.58 million
6:50 PM $ 0.0409
+0.08%
$ 29.42 million $ 12.58 million
6:49 PM $ 0.0408
-0.04%
$ 29.42 million $ 12.57 million
6:48 PM $ 0.0408
-0.01%
$ 29.42 million $ 12.58 million
6:47 PM $ 0.0408
+0.12%
$ 29.42 million $ 12.57 million
6:46 PM $ 0.0408
+0.08%
$ 29.42 million $ 12.56 million
6:45 PM $ 0.0407
-0.02%
$ 29.42 million $ 12.54 million
6:44 PM $ 0.0408
+0.00%
$ 29.37 million $ 12.53 million
6:43 PM $ 0.0408
+0.06%
$ 29.37 million $ 12.52 million
6:42 PM $ 0.0407
+0.07%
$ 29.37 million $ 12.5 million
6:41 PM $ 0.0407
-0.06%
$ 29.37 million $ 12.5 million
6:40 PM $ 0.0407
+0.00%
$ 29.37 million $ 12.49 million
6:39 PM $ 0.0407
-0.07%
$ 29.35 million $ 12.48 million
6:38 PM $ 0.0408
-0.01%
$ 29.35 million $ 12.48 million
6:37 PM $ 0.0408
-0.06%
$ 29.35 million $ 12.46 million
6:36 PM $ 0.0408
-0.28%
$ 29.35 million $ 12.45 million
6:35 PM $ 0.0409
-0.03%
$ 29.35 million $ 12.45 million
6:34 PM $ 0.0409
-0.09%
$ 29.48 million $ 12.45 million
6:33 PM $ 0.041
-0.03%
$ 29.48 million $ 12.42 million
6:32 PM $ 0.041
-0.08%
$ 29.48 million $ 12.45 million
6:31 PM $ 0.041
-0.02%
$ 29.48 million $ 12.43 million
6:30 PM $ 0.0411
-0.10%
$ 29.48 million $ 12.41 million
6:29 PM $ 0.0411
-0.07%
$ 29.63 million $ 12.39 million
6:28 PM $ 0.0411
-0.04%
$ 29.63 million $ 12.38 million
6:27 PM $ 0.0412
-0.04%
$ 29.63 million $ 12.38 million
6:26 PM $ 0.0412
+0.01%
$ 29.63 million $ 12.37 million
6:25 PM $ 0.0412
-0.02%
$ 29.63 million $ 12.37 million