Yield Guild Games Historical Data

YGG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 0.798
-5.21%
$ 797.58 million $ 119.07 million
Jul 25 $ 0.841
+6.74%
$ 841.43 million $ 208.79 million
Jul 18 $ 0.788
+25.10%
$ 788.32 million $ 370.59 million
Jul 11 $ 0.63
-10.93%
$ 630.16 million $ 78.83 million
Jul 4 $ 0.707
+10.33%
$ 707.45 million $ 132.87 million
Jun 27 $ 0.641
-7.09%
$ 641.24 million $ 226.14 million
Jun 20 $ 0.69
+85.24%
$ 690.2 million $ 301.26 million
Jun 13 $ 0.372
-17.96%
$ 372.27 million $ 122.45 million
Jun 6 $ 0.454
-23.98%
$ 453.81 million $ 107.54 million
May 30 $ 0.597
-3.29%
$ 596.97 million $ 130.37 million
May 23 $ 0.617
-21.48%
$ 617.28 million $ 141.19 million
May 16 $ 0.786
+12.21%
$ 786.13 million $ 293.06 million
May 9 $ 0.701
-37.25%
$ 700.58 million $ 208.91 million
May 2 $ 1.12
-25.42%
$ 1.12 billion $ 241.96 million
Apr 25 $ 1.5
-20.84%
$ 1.5 billion $ 377.03 million
Apr 18 $ 1.89
-11.26%
$ 1.89 billion $ 171.32 million
Apr 11 $ 2.13
-11.93%
$ 2.13 billion $ 133.42 million
Apr 4 $ 2.42
-24.28%
$ 2.42 billion $ 229.38 million
Mar 28 $ 3.2
+8.98%
$ 3.2 billion $ 446.09 million
Mar 21 $ 2.93
+12.66%
$ 2.93 billion $ 145.34 million
Mar 14 $ 2.6
+5.90%
$ 2.6 billion $ 133.09 million
Mar 7 $ 2.46
-6.63%
$ 2.46 billion $ 133.88 million
Feb 28 $ 2.63
-16.26%
$ 2.63 billion $ 171.03 million
Feb 21 $ 3.14
+19.04%
$ 3.14 billion $ 266 million
Feb 14 $ 2.64
-13.62%
$ 2.64 billion $ 258.51 million
Feb 7 $ 3.06
-23.09%
$ 3.06 billion $ 268.19 million
Jan 31 $ 3.98
+37.46%
$ 3.98 billion $ 446.17 million
Jan 24 $ 2.89
+8.68%
$ 2.89 billion $ 351.24 million
Jan 17 $ 2.66
-42.24%
$ 2.66 billion $ 308.79 million
Jan 10 $ 4.61
-4.70%
$ 4.61 billion $ 342.52 million
Jan 3 $ 4.84
+3.24%
$ 4.84 billion $ 228.36 million
Download