Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Guild Games Historical Data

YGG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2026 $0.0368
-1.43%
$26.42 million $5.43 million
Mar 7, 2026 $0.0373
-3.26%
$26.8 million $4.86 million
Mar 6, 2026 $0.0386
-4.90%
$27.7 million $9.36 million
Mar 5, 2026 $0.0406
+2.96%
$29.13 million $15.94 million
Mar 4, 2026 $0.0394
+1.47%
$28.29 million $7.14 million
Mar 3, 2026 $0.0389
-1.59%
$27.88 million $7.88 million
Mar 2, 2026 $0.0395
+4.22%
$28.33 million $25.4 million
Mar 1, 2026 $0.0379
-1.11%
$27.12 million $6 million
Feb 28, 2026 $0.0383
-3.64%
$27.42 million $8.1 million
Feb 27, 2026 $0.0398
+1.73%
$28.46 million $8.88 million
Feb 26, 2026 $0.0391
-5.61%
$27.97 million $7.39 million
Feb 25, 2026 $0.0414
+1.04%
$29.63 million $12.09 million
Feb 24, 2026 $0.041
-7.75%
$29.33 million $14.94 million
Feb 23, 2026 $0.0444
-3.69%
$31.79 million $54.21 million
Feb 22, 2026 $0.0461
-4.05%
$33.01 million $62 million
Feb 21, 2026 $0.0481
+19.78%
$34.4 million $162.46 million
Feb 20, 2026 $0.0401
+2.83%
$28.74 million $11.78 million
Feb 19, 2026 $0.039
-1.07%
$27.94 million $8.99 million
Feb 18, 2026 $0.0394
-3.62%
$28.25 million $9.68 million
Feb 17, 2026 $0.0409
-1.64%
$29.3 million $7.58 million
Feb 16, 2026 $0.0416
+2.20%
$29.78 million $17.92 million
Feb 15, 2026 $0.0407
-6.14%
$29.16 million $27.15 million
Feb 14, 2026 $0.0434
+2.58%
$31.05 million $8.89 million
Feb 13, 2026 $0.0423
+2.81%
$30.27 million $6.2 million
Feb 12, 2026 $0.0411
+3.12%
$29.44 million $5.91 million
Feb 11, 2026 $0.0399
+0.14%
$28.58 million $7.63 million
Feb 10, 2026 $0.0399
-2.63%
$28.54 million $7.25 million
Feb 9, 2026 $0.041
-0.48%
$29.31 million $6.99 million
Feb 8, 2026 $0.0412
-5.53%
$29.36 million $7.19 million
Feb 7, 2026 $0.0436
+3.54%
$31.06 million $9.04 million
Feb 6, 2026 $0.0421
+9.70%
$30.01 million $15.98 million
Feb 5, 2026 $0.0384
-15.22%
$27.35 million $12.33 million
Feb 4, 2026 $0.0452
+0.33%
$32.28 million $8.94 million
Feb 3, 2026 $0.0451
-2.75%
$32.16 million $10.38 million
Feb 2, 2026 $0.0464
+1.67%
$33.07 million $11.09 million
Feb 1, 2026 $0.0456
+1.89%
$32.49 million $33.33 million
Jan 31, 2026 $0.0447
-15.88%
$31.89 million $16.44 million
Jan 30, 2026 $0.0532
-0.60%
$37.91 million $13.07 million
Jan 29, 2026 $0.0535
-11.92%
$38.12 million $13.61 million
Jan 28, 2026 $0.0607
-4.06%
$43.3 million $9.55 million
Jan 27, 2026 $0.0633
-0.67%
$45.14 million $9.4 million
Jan 26, 2026 $0.0637
+4.79%
$45.44 million $11.67 million
Jan 25, 2026 $0.0608
-6.63%
$43.31 million $14 million
Jan 24, 2026 $0.0651
-0.10%
$46.38 million $8.13 million
Jan 23, 2026 $0.0652
+2.28%
$46.41 million $19.62 million
Jan 22, 2026 $0.0637
+0.56%
$45.4 million $23.41 million
Jan 21, 2026 $0.0634
+5.71%
$45.13 million $12.19 million
Jan 20, 2026 $0.06
-6.99%
$42.7 million $11.78 million
Jan 19, 2026 $0.0645
-7.35%
$45.91 million $14.9 million
Jan 18, 2026 $0.0696
-6.72%
$47.83 million $12.98 million