Yield Guild Games Historical Data

YGG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.173
+6.49%
$ 102.64 million $ 14.66 million
Aug 11, 2025 $ 0.162
-5.36%
$ 96.61 million $ 16.38 million
Aug 10, 2025 $ 0.17
-2.33%
$ 101.87 million $ 12.37 million
Aug 9, 2025 $ 0.175
+4.14%
$ 93.91 million $ 12.84 million
Aug 8, 2025 $ 0.17
+3.20%
$ 90.37 million $ 16.68 million
Aug 7, 2025 $ 0.164
+5.97%
$ 88.66 million $ 14.38 million
Aug 6, 2025 $ 0.155
+2.06%
$ 83.39 million $ 11.61 million
Aug 5, 2025 $ 0.152
-3.74%
$ 81.95 million $ 20.33 million
Aug 4, 2025 $ 0.159
+4.30%
$ 85.13 million $ 9.35 million
Aug 3, 2025 $ 0.152
+3.92%
$ 81.81 million $ 7.46 million
Aug 2, 2025 $ 0.147
-1.69%
$ 78.76 million $ 11.11 million
Aug 1, 2025 $ 0.148
-3.22%
$ 80.54 million $ 14.88 million
Jul 31, 2025 $ 0.153
-5.22%
$ 82.11 million $ 12.79 million
Jul 30, 2025 $ 0.161
-1.30%
$ 86.63 million $ 12.74 million
Jul 29, 2025 $ 0.163
-3.73%
$ 87.77 million $ 14.51 million
Jul 28, 2025 $ 0.17
-7.11%
$ 91.18 million $ 15.29 million
Jul 27, 2025 $ 0.183
+3.92%
$ 98.15 million $ 8.3 million
Jul 26, 2025 $ 0.176
-1.12%
$ 93.4 million $ 5.91 million
Jul 25, 2025 $ 0.178
+2.44%
$ 94.45 million $ 14.02 million
Jul 24, 2025 $ 0.174
-2.92%
$ 92.2 million $ 18.04 million
Jul 23, 2025 $ 0.179
-11.37%
$ 94.97 million $ 25.96 million
Jul 22, 2025 $ 0.202
+0.53%
$ 107.16 million $ 23.73 million
Jul 21, 2025 $ 0.201
+0.84%
$ 106.59 million $ 21.24 million
Jul 20, 2025 $ 0.199
+6.00%
$ 105.71 million $ 24.5 million
Jul 19, 2025 $ 0.188
+2.92%
$ 99.72 million $ 11.33 million
Jul 18, 2025 $ 0.183
-0.55%
$ 96.89 million $ 24.32 million
Jul 17, 2025 $ 0.184
+0.14%
$ 97.43 million $ 15.37 million
Jul 16, 2025 $ 0.183
+2.25%
$ 97.29 million $ 15.05 million
Jul 15, 2025 $ 0.179
+4.76%
$ 95.14 million $ 15.4 million
Jul 14, 2025 $ 0.171
-2.43%
$ 90.82 million $ 17.72 million
Jul 13, 2025 $ 0.175
+2.34%
$ 93.08 million $ 11.24 million
Jul 12, 2025 $ 0.171
-1.37%
$ 90.95 million $ 12.45 million
Jul 11, 2025 $ 0.174
-0.43%
$ 92.22 million $ 20.47 million
Jul 10, 2025 $ 0.166
+3.08%
$ 88.88 million $ 14.22 million
Jul 9, 2025 $ 0.161
+6.90%
$ 85.62 million $ 16.22 million
Jul 8, 2025 $ 0.151
+1.88%
$ 80.09 million $ 12.31 million
Jul 7, 2025 $ 0.148
+0.03%
$ 78.61 million $ 8.44 million
Jul 6, 2025 $ 0.148
+2.25%
$ 78.58 million $ 6.17 million
Jul 5, 2025 $ 0.145
-1.02%
$ 76.85 million $ 6.28 million
Jul 4, 2025 $ 0.147
-4.04%
$ 77.85 million $ 9.05 million
Jul 3, 2025 $ 0.153
-1.58%
$ 81.13 million $ 14.33 million
Jul 2, 2025 $ 0.155
+9.50%
$ 82.44 million $ 12.59 million
Jul 1, 2025 $ 0.142
-7.14%
$ 75.28 million $ 9.03 million
Jun 30, 2025 $ 0.153
-1.83%
$ 81.08 million $ 11.17 million
Jun 29, 2025 $ 0.156
+5.61%
$ 82.59 million $ 11.67 million
Jun 28, 2025 $ 0.147
+3.98%
$ 78.2 million $ 6.43 million
Jun 27, 2025 $ 0.142
+1.48%
$ 75.21 million $ 8.1 million
Jun 26, 2025 $ 0.14
-2.38%
$ 74.11 million $ 9.37 million
Jun 25, 2025 $ 0.143
-4.75%
$ 75.92 million $ 9.88 million
Jun 24, 2025 $ 0.15
+1.81%
$ 79.72 million $ 11.52 million