Yield Guild Games Historical Data

YGG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.0371
-1.93%
$ 26.75 million $ 3.48 million
Apr 8, 1 PM $ 0.0379
-0.14%
$ 27.27 million $ 3.47 million
Apr 8, 12 PM $ 0.0379
+0.08%
$ 27.31 million $ 3.39 million
Apr 8, 11 AM $ 0.0379
-0.20%
$ 27.29 million $ 3.44 million
Apr 8, 10 AM $ 0.038
-0.11%
$ 27.35 million $ 3.45 million
Apr 8, 9 AM $ 0.038
-0.18%
$ 27.37 million $ 3.62 million
Apr 8, 8 AM $ 0.0381
-0.05%
$ 27.42 million $ 3.67 million
Apr 8, 7 AM $ 0.0381
+0.06%
$ 27.44 million $ 3.7 million
Apr 8, 6 AM $ 0.0381
+0.03%
$ 27.42 million $ 3.65 million
Apr 8, 5 AM $ 0.038
+0.28%
$ 27.41 million $ 3.66 million
Apr 8, 4 AM $ 0.0379
-0.31%
$ 27.34 million $ 3.64 million
Apr 8, 3 AM $ 0.0381
+0.60%
$ 27.43 million $ 3.55 million
Apr 8, 2 AM $ 0.0378
-0.59%
$ 27.25 million $ 3.51 million
Apr 8, 1 AM $ 0.038
+0.68%
$ 27.41 million $ 3.55 million
Apr 8, 12 AM $ 0.0378
-0.49%
$ 27.23 million $ 3.58 million
Apr 7, 11 PM $ 0.038
+0.94%
$ 27.36 million $ 3.54 million
Apr 7, 10 PM $ 0.0376
+1.46%
$ 27.1 million $ 3.46 million
Apr 7, 9 PM $ 0.0371
+1.32%
$ 26.71 million $ 4.55 million
Apr 7, 8 PM $ 0.0366
-0.03%
$ 26.37 million $ 4.48 million
Apr 7, 7 PM $ 0.0366
+1.32%
$ 26.37 million $ 4.49 million
Apr 7, 6 PM $ 0.0361
-0.36%
$ 26.03 million $ 4.44 million
Apr 7, 5 PM $ 0.0363
+1.23%
$ 26.12 million $ 4.5 million
Apr 7, 4 PM $ 0.0358
-0.12%
$ 25.81 million $ 4.51 million
Apr 7, 3 PM $ 0.0359
+0.40%
$ 25.84 million $ 4.52 million
Apr 7, 2 PM $ 0.0357
+0.11%
$ 25.74 million $ 4.84 million
Apr 7, 1 PM $ 0.0357
+0.40%
$ 25.71 million $ 4.93 million
Apr 7, 12 PM $ 0.0355
-0.49%
$ 25.61 million $ 5.12 million
Apr 7, 11 AM $ 0.0357
-0.71%
$ 25.74 million $ 5.47 million
Apr 7, 10 AM $ 0.036
-0.97%
$ 25.92 million $ 5.7 million
Apr 7, 9 AM $ 0.0363
+0.77%
$ 26.18 million $ 5.69 million
Apr 7, 8 AM $ 0.0361
+0.08%
$ 25.98 million $ 5.92 million
Apr 7, 7 AM $ 0.036
+0.73%
$ 25.96 million $ 6.05 million
Apr 7, 6 AM $ 0.0358
+0.04%
$ 25.77 million $ 6.65 million
Apr 7, 5 AM $ 0.0358
-0.37%
$ 25.76 million $ 6.69 million
Apr 7, 4 AM $ 0.0359
+0.22%
$ 25.86 million $ 6.69 million
Apr 7, 3 AM $ 0.0358
+0.26%
$ 25.8 million $ 6.77 million
Apr 7, 2 AM $ 0.0357
+0.71%
$ 25.74 million $ 6.79 million
Apr 7, 1 AM $ 0.0355
-1.33%
$ 25.56 million $ 6.79 million
Apr 7, 12 AM $ 0.036
+0.43%
$ 25.91 million $ 6.73 million
Apr 6, 11 PM $ 0.0358
-0.96%
$ 25.8 million $ 6.67 million
Apr 6, 10 PM $ 0.0362
-1.91%
$ 26.05 million $ 6.37 million
Apr 6, 9 PM $ 0.0369
+0.12%
$ 26.56 million $ 5.06 million
Apr 6, 8 PM $ 0.0368
+0.31%
$ 26.52 million $ 5.03 million
Apr 6, 7 PM $ 0.0367
-0.28%
$ 26.44 million $ 5.05 million
Apr 6, 6 PM $ 0.0368
-0.34%
$ 26.52 million $ 5.04 million
Apr 6, 5 PM $ 0.0369
+0.41%
$ 26.61 million $ 5.03 million
Apr 6, 4 PM $ 0.0368
-0.53%
$ 26.5 million $ 4.94 million
Apr 6, 3 PM $ 0.037
+0.12%
$ 26.64 million $ 4.88 million
Apr 6, 2 PM $ 0.0369
+0.90%
$ 26.61 million $ 4.93 million
Apr 6, 1 PM $ 0.0366
-0.77%
$ 26.32 million $ 4.84 million