Yield Guild Games Historical Data

YGG Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.0345
+0.97%
$ 25.42 million $ 2.14 million
May 31, 7 PM $ 0.0342
-0.30%
$ 25.18 million $ 2.11 million
May 31, 6 PM $ 0.0343
-0.17%
$ 25.25 million $ 2.1 million
May 31, 5 PM $ 0.0344
+0.90%
$ 25.3 million $ 2.13 million
May 31, 4 PM $ 0.0341
-0.65%
$ 25.07 million $ 2.13 million
May 31, 3 PM $ 0.0343
+0.25%
$ 25.23 million $ 2.1 million
May 31, 2 PM $ 0.0342
-1.78%
$ 25.17 million $ 2.16 million
May 31, 1 PM $ 0.0348
-0.71%
$ 25.63 million $ 2.08 million
May 31, 12 PM $ 0.0351
+0.47%
$ 25.81 million $ 2.06 million
May 31, 11 AM $ 0.0349
+0.09%
$ 25.69 million $ 2.07 million
May 31, 10 AM $ 0.0349
-0.11%
$ 25.67 million $ 2.08 million
May 31, 9 AM $ 0.0349
-0.70%
$ 25.7 million $ 2.19 million
May 31, 8 AM $ 0.0352
+0.60%
$ 25.88 million $ 2.2 million
May 31, 7 AM $ 0.0349
-0.52%
$ 25.72 million $ 2.13 million
May 31, 6 AM $ 0.0351
+0.56%
$ 25.86 million $ 2.17 million
May 31, 5 AM $ 0.0349
-0.72%
$ 25.71 million $ 2.16 million
May 31, 4 AM $ 0.0352
+0.42%
$ 25.9 million $ 2.23 million
May 31, 3 AM $ 0.035
+0.31%
$ 25.79 million $ 2.34 million
May 31, 2 AM $ 0.0349
+0.08%
$ 25.71 million $ 2.41 million
May 31, 1 AM $ 0.0349
-0.24%
$ 25.69 million $ 2.39 million
May 31, 12 AM $ 0.035
+1.25%
$ 25.75 million $ 2.59 million
May 30, 11 PM $ 0.0346
+0.05%
$ 25.44 million $ 2.56 million
May 30, 10 PM $ 0.0345
-1.19%
$ 25.42 million $ 2.59 million
May 30, 9 PM $ 0.035
-0.36%
$ 25.73 million $ 2.58 million
May 30, 8 PM $ 0.0351
+0.20%
$ 25.82 million $ 2.63 million
May 30, 7 PM $ 0.035
-0.17%
$ 25.77 million $ 2.69 million
May 30, 6 PM $ 0.0351
+0.17%
$ 25.82 million $ 2.84 million
May 30, 5 PM $ 0.035
-0.54%
$ 25.77 million $ 2.88 million
May 30, 4 PM $ 0.0352
+0.73%
$ 25.91 million $ 2.93 million
May 30, 3 PM $ 0.0349
-0.31%
$ 25.72 million $ 3.02 million
May 30, 2 PM $ 0.0351
-0.30%
$ 25.8 million $ 3.59 million
May 30, 1 PM $ 0.0352
-0.05%
$ 25.88 million $ 3.76 million
May 30, 12 PM $ 0.0352
+0.27%
$ 25.89 million $ 3.77 million
May 30, 11 AM $ 0.0351
-0.69%
$ 25.82 million $ 3.87 million
May 30, 10 AM $ 0.0353
-0.67%
$ 26 million $ 3.88 million
May 30, 9 AM $ 0.0356
+0.58%
$ 26.18 million $ 3.79 million
May 30, 8 AM $ 0.0354
+0.21%
$ 26.02 million $ 3.83 million
May 30, 7 AM $ 0.0353
+1.36%
$ 25.97 million $ 3.78 million
May 30, 6 AM $ 0.0348
-0.48%
$ 25.62 million $ 3.96 million
May 30, 5 AM $ 0.035
+0.61%
$ 25.74 million $ 4.2 million
May 30, 4 AM $ 0.0348
-0.53%
$ 25.59 million $ 4.3 million
May 30, 3 AM $ 0.0349
-1.12%
$ 25.72 million $ 4.25 million
May 30, 2 AM $ 0.0353
+1.41%
$ 26.02 million $ 4.09 million
May 30, 1 AM $ 0.0349
+1.17%
$ 25.65 million $ 4.09 million
May 30, 12 AM $ 0.0344
+0.94%
$ 25.36 million $ 3.88 million
May 29, 11 PM $ 0.0341
+0.12%
$ 25.12 million $ 3.89 million
May 29, 10 PM $ 0.0341
+0.71%
$ 25.09 million $ 3.86 million
May 29, 9 PM $ 0.0338
-0.79%
$ 24.91 million $ 3.86 million
May 29, 8 PM $ 0.0341
-0.03%
$ 25.11 million $ 3.81 million
May 29, 7 PM $ 0.0341
-0.23%
$ 25.12 million $ 3.79 million