Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yield Guild Games Historical Data

YGG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 4 AM $0.0219
+0.46%
$20.65 million $1.36 million
Sep 11, 3 AM $0.0218
+0.22%
$20.56 million $1.38 million
Sep 11, 2 AM $0.0218
-0.41%
$20.51 million $1.42 million
Sep 11, 1 AM $0.0219
-0.36%
$20.6 million $1.46 million
Sep 11, 12 AM $0.0219
+0.78%
$20.67 million $1.52 million
Sep 10, 11 PM $0.0218
-0.93%
$20.51 million $1.59 million
Sep 10, 10 PM $0.022
-0.94%
$20.7 million $1.82 million
Sep 10, 9 PM $0.0222
+0.21%
$20.9 million $2.07 million
Sep 10, 8 PM $0.0221
+0.44%
$20.86 million $2.12 million
Sep 10, 7 PM $0.022
-0.08%
$20.76 million $2.17 million
Sep 10, 6 PM $0.022
-0.40%
$20.78 million $2.19 million
Sep 10, 5 PM $0.0221
+0.75%
$20.86 million $2.23 million
Sep 10, 4 PM $0.022
-0.47%
$20.71 million $2.27 million
Sep 10, 3 PM $0.0221
+0.29%
$20.8 million $2.32 million
Sep 10, 2 PM $0.022
-0.65%
$20.75 million $2.48 million
Sep 10, 1 PM $0.0222
+0.67%
$20.88 million $2.49 million
Sep 10, 12 PM $0.022
-1.43%
$20.74 million $2.49 million
Sep 10, 11 AM $0.0223
+0.12%
$21.04 million $2.38 million
Sep 10, 10 AM $0.0223
+0.08%
$21.02 million $2.4 million
Sep 10, 9 AM $0.0223
-0.63%
$21 million $2.4 million
Sep 10, 8 AM $0.0224
+0.46%
$21.13 million $2.42 million
Sep 10, 7 AM $0.0223
-0.78%
$21.04 million $2.48 million
Sep 10, 6 AM $0.0225
+0.27%
$21.2 million $2.45 million
Sep 10, 5 AM $0.0224
+0.47%
$21.15 million $2.45 million
Sep 10, 4 AM $0.0223
-0.45%
$21.05 million $2.48 million
Sep 10, 3 AM $0.0224
-0.22%
$21.14 million $2.57 million
Sep 10, 2 AM $0.0225
+1.03%
$21.19 million $2.57 million
Sep 10, 1 AM $0.0223
-0.25%
$20.97 million $2.58 million
Sep 10, 12 AM $0.0223
-0.49%
$21.03 million $2.56 million
Sep 9, 11 PM $0.0224
+0.80%
$21.13 million $2.56 million
Sep 9, 10 PM $0.0222
-2.53%
$20.96 million $2.31 million
Sep 9, 9 PM $0.0228
-0.57%
$21.51 million $2.04 million
Sep 9, 8 PM $0.023
+0.36%
$21.63 million $2.03 million
Sep 9, 7 PM $0.0229
-1.13%
$21.55 million $1.99 million
Sep 9, 6 PM $0.0231
-0.79%
$21.8 million $1.99 million
Sep 9, 5 PM $0.0233
-0.13%
$21.97 million $1.98 million
Sep 9, 4 PM $0.0233
+1.45%
$22 million $1.94 million
Sep 9, 3 PM $0.023
-0.39%
$21.69 million $1.91 million
Sep 9, 2 PM $0.0231
-0.45%
$21.77 million $1.92 million
Sep 9, 1 PM $0.0232
-0.39%
$21.87 million $1.95 million
Sep 9, 12 PM $0.0233
+0.08%
$21.96 million $2.06 million
Sep 9, 11 AM $0.0233
+0.37%
$21.94 million $2.17 million
Sep 9, 10 AM $0.0232
-0.31%
$21.86 million $2.23 million
Sep 9, 9 AM $0.0233
-0.87%
$21.93 million $2.25 million
Sep 9, 8 AM $0.0235
+0.47%
$22.12 million $2.25 million
Sep 9, 7 AM $0.0234
+0.50%
$22.02 million $2.79 million
Sep 9, 6 AM $0.0232
+0.30%
$21.91 million $3.27 million
Sep 9, 5 AM $0.0232
-0.22%
$21.84 million $3.41 million
Sep 9, 4 AM $0.0232
+2.06%
$21.89 million $3.57 million
Sep 9, 3 AM $0.0228
-0.61%
$21.45 million $3.7 million