Yield Guild Games Historical Data

YGG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $ 0.0175
-0.02%
$ 16.41 million $ 2.81 million
Jul 24, 9 PM $ 0.0175
-2.39%
$ 16.41 million $ 2.79 million
Jul 24, 8 PM $ 0.0179
-0.71%
$ 16.81 million $ 2.44 million
Jul 24, 7 PM $ 0.0181
-0.21%
$ 16.94 million $ 2.41 million
Jul 24, 6 PM $ 0.0181
-1.11%
$ 16.97 million $ 2.43 million
Jul 24, 5 PM $ 0.0183
+0.94%
$ 17.16 million $ 2.4 million
Jul 24, 4 PM $ 0.0181
-0.39%
$ 17 million $ 2.39 million
Jul 24, 3 PM $ 0.0182
-0.19%
$ 17.07 million $ 2.34 million
Jul 24, 2 PM $ 0.0182
-0.14%
$ 17.1 million $ 2.3 million
Jul 24, 1 PM $ 0.0183
-1.43%
$ 17.12 million $ 2.34 million
Jul 24, 12 PM $ 0.0185
-0.33%
$ 17.37 million $ 2.32 million
Jul 24, 11 AM $ 0.0186
-0.16%
$ 17.43 million $ 2.37 million
Jul 24, 10 AM $ 0.0186
-0.29%
$ 17.46 million $ 2.42 million
Jul 24, 9 AM $ 0.0187
-0.14%
$ 17.51 million $ 2.37 million
Jul 24, 8 AM $ 0.0187
-0.42%
$ 17.53 million $ 2.36 million
Jul 24, 7 AM $ 0.0188
-0.16%
$ 17.61 million $ 2.37 million
Jul 24, 6 AM $ 0.0188
+1.00%
$ 17.64 million $ 2.34 million
Jul 24, 5 AM $ 0.0186
+0.49%
$ 17.46 million $ 2.28 million
Jul 24, 4 AM $ 0.0185
-0.38%
$ 17.37 million $ 2.28 million
Jul 24, 3 AM $ 0.0186
+0.58%
$ 17.44 million $ 2.32 million
Jul 24, 2 AM $ 0.0185
-1.07%
$ 17.34 million $ 2.44 million
Jul 24, 1 AM $ 0.0187
+0.45%
$ 17.53 million $ 2.43 million
Jul 24, 12 AM $ 0.0186
-0.94%
$ 17.45 million $ 2.63 million
Jul 23, 11 PM $ 0.0188
-0.38%
$ 17.61 million $ 2.71 million
Jul 23, 10 PM $ 0.0189
-0.93%
$ 17.68 million $ 2.75 million
Jul 23, 9 PM $ 0.019
+0.03%
$ 17.85 million $ 2.69 million
Jul 23, 8 PM $ 0.019
-0.07%
$ 17.84 million $ 2.69 million
Jul 23, 7 PM $ 0.019
+0.75%
$ 17.85 million $ 2.73 million
Jul 23, 6 PM $ 0.0189
+0.08%
$ 17.72 million $ 2.7 million
Jul 23, 5 PM $ 0.0189
+0.00%
$ 17.71 million $ 2.69 million
Jul 23, 4 PM $ 0.0189
+0.23%
$ 17.71 million $ 2.74 million
Jul 23, 3 PM $ 0.0188
+0.68%
$ 17.67 million $ 2.78 million
Jul 23, 2 PM $ 0.0187
-0.21%
$ 17.55 million $ 2.8 million
Jul 23, 1 PM $ 0.0188
+0.29%
$ 17.58 million $ 2.83 million
Jul 23, 12 PM $ 0.0187
-0.26%
$ 17.53 million $ 2.87 million
Jul 23, 11 AM $ 0.0188
-0.25%
$ 17.58 million $ 2.88 million
Jul 23, 10 AM $ 0.0188
+0.26%
$ 17.62 million $ 2.87 million
Jul 23, 9 AM $ 0.0188
-0.11%
$ 17.58 million $ 2.93 million
Jul 23, 8 AM $ 0.0188
+1.02%
$ 17.6 million $ 2.95 million
Jul 23, 7 AM $ 0.0186
-0.90%
$ 17.42 million $ 3.02 million
Jul 23, 6 AM $ 0.0188
+0.07%
$ 17.58 million $ 3.03 million
Jul 23, 5 AM $ 0.0187
+0.03%
$ 17.57 million $ 3.13 million
Jul 23, 4 AM $ 0.0187
+0.04%
$ 17.56 million $ 3.13 million
Jul 23, 3 AM $ 0.0187
-1.04%
$ 17.56 million $ 3.12 million
Jul 23, 2 AM $ 0.0189
-0.61%
$ 17.74 million $ 2.98 million
Jul 23, 1 AM $ 0.019
-1.09%
$ 17.85 million $ 2.91 million
Jul 23, 12 AM $ 0.0193
+2.49%
$ 18.05 million $ 2.87 million
Jul 22, 11 PM $ 0.0188
-0.12%
$ 17.61 million $ 2.94 million
Jul 22, 10 PM $ 0.0188
-0.63%
$ 17.63 million $ 3.02 million
Jul 22, 9 PM $ 0.0189
+0.18%
$ 17.74 million $ 3.02 million