Yield Guild Games Historical Data

YGG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.0369
+0.90%
$ 26.61 million $ 4.93 million
Apr 6, 1 PM $ 0.0366
-0.77%
$ 26.32 million $ 4.84 million
Apr 6, 12 PM $ 0.0369
+0.38%
$ 26.52 million $ 4.58 million
Apr 6, 11 AM $ 0.0367
+0.93%
$ 26.42 million $ 4.25 million
Apr 6, 10 AM $ 0.0364
-0.28%
$ 26.18 million $ 4.02 million
Apr 6, 9 AM $ 0.0365
+0.17%
$ 26.25 million $ 3.83 million
Apr 6, 8 AM $ 0.0364
+1.57%
$ 26.2 million $ 3.49 million
Apr 6, 7 AM $ 0.0359
-0.11%
$ 25.8 million $ 3.39 million
Apr 6, 6 AM $ 0.0359
-0.23%
$ 25.82 million $ 2.73 million
Apr 6, 5 AM $ 0.036
+0.43%
$ 25.88 million $ 2.68 million
Apr 6, 4 AM $ 0.0358
-0.34%
$ 25.77 million $ 2.7 million
Apr 6, 3 AM $ 0.036
+0.21%
$ 25.86 million $ 2.65 million
Apr 6, 2 AM $ 0.0359
+1.20%
$ 25.8 million $ 2.57 million
Apr 6, 1 AM $ 0.0355
+0.26%
$ 25.5 million $ 2.49 million
Apr 6, 12 AM $ 0.0354
+1.09%
$ 25.43 million $ 2.46 million
Apr 5, 11 PM $ 0.035
+0.62%
$ 25.16 million $ 2.45 million
Apr 5, 10 PM $ 0.0348
+0.98%
$ 25 million $ 2.54 million
Apr 5, 9 PM $ 0.0344
-0.30%
$ 24.76 million $ 2.51 million
Apr 5, 8 PM $ 0.0345
-0.02%
$ 24.83 million $ 2.48 million
Apr 5, 7 PM $ 0.0345
+0.23%
$ 24.84 million $ 2.49 million
Apr 5, 6 PM $ 0.0345
-0.53%
$ 24.78 million $ 2.53 million
Apr 5, 5 PM $ 0.0346
+0.36%
$ 24.91 million $ 2.47 million
Apr 5, 4 PM $ 0.0345
-0.55%
$ 24.82 million $ 2.5 million
Apr 5, 3 PM $ 0.0347
+0.42%
$ 24.96 million $ 2.51 million
Apr 5, 2 PM $ 0.0346
+0.21%
$ 24.85 million $ 2.37 million
Apr 5, 1 PM $ 0.0345
+0.13%
$ 24.8 million $ 2.44 million
Apr 5, 12 PM $ 0.0344
-0.46%
$ 24.77 million $ 2.45 million
Apr 5, 11 AM $ 0.0346
+0.07%
$ 24.88 million $ 2.35 million
Apr 5, 10 AM $ 0.0346
-0.32%
$ 24.87 million $ 2.36 million
Apr 5, 9 AM $ 0.0347
+0.32%
$ 24.95 million $ 2.4 million
Apr 5, 8 AM $ 0.0346
+0.26%
$ 24.87 million $ 2.46 million
Apr 5, 7 AM $ 0.0345
-0.25%
$ 24.81 million $ 2.41 million
Apr 5, 6 AM $ 0.0346
-0.29%
$ 24.87 million $ 2.45 million
Apr 5, 5 AM $ 0.0347
-1.15%
$ 24.94 million $ 2.43 million
Apr 5, 4 AM $ 0.0351
-0.21%
$ 25.24 million $ 2.42 million
Apr 5, 3 AM $ 0.0352
-0.26%
$ 25.29 million $ 2.48 million
Apr 5, 2 AM $ 0.0353
-0.01%
$ 25.35 million $ 2.5 million
Apr 5, 1 AM $ 0.0353
-0.14%
$ 25.36 million $ 2.57 million
Apr 5, 12 AM $ 0.0353
-0.35%
$ 25.39 million $ 2.56 million
Apr 4, 11 PM $ 0.0354
+0.14%
$ 25.48 million $ 2.46 million
Apr 4, 10 PM $ 0.0354
+0.25%
$ 25.44 million $ 2.36 million
Apr 4, 9 PM $ 0.0353
+0.15%
$ 25.38 million $ 2.35 million
Apr 4, 8 PM $ 0.0352
-0.24%
$ 25.35 million $ 2.3 million
Apr 4, 7 PM $ 0.0353
-0.13%
$ 25.41 million $ 2.32 million
Apr 4, 6 PM $ 0.0354
-0.07%
$ 25.44 million $ 2.27 million
Apr 4, 5 PM $ 0.0354
+0.35%
$ 25.46 million $ 2.24 million
Apr 4, 4 PM $ 0.0353
+0.30%
$ 25.37 million $ 2.27 million
Apr 4, 3 PM $ 0.0352
+0.02%
$ 25.29 million $ 2.29 million
Apr 4, 2 PM $ 0.0352
+0.68%
$ 25.29 million $ 2.37 million
Apr 4, 1 PM $ 0.0349
-0.58%
$ 25.12 million $ 2.32 million