Yield Guild Games Historical Data

YGG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 PM $ 0.0189
+0.52%
$ 17.71 million $ 3.01 million
Jul 22, 7 PM $ 0.0188
-0.35%
$ 17.62 million $ 2.99 million
Jul 22, 6 PM $ 0.0189
-0.30%
$ 17.68 million $ 3.04 million
Jul 22, 5 PM $ 0.0189
-1.23%
$ 17.73 million $ 3.07 million
Jul 22, 4 PM $ 0.0192
+0.00%
$ 17.95 million $ 3.14 million
Jul 22, 3 PM $ 0.0192
+0.92%
$ 17.95 million $ 3.14 million
Jul 22, 2 PM $ 0.019
+0.36%
$ 17.79 million $ 3.38 million
Jul 22, 1 PM $ 0.0189
+1.53%
$ 17.73 million $ 3.42 million
Jul 22, 12 PM $ 0.0186
-0.25%
$ 17.46 million $ 3.48 million
Jul 22, 11 AM $ 0.0187
-0.18%
$ 17.5 million $ 3.77 million
Jul 22, 10 AM $ 0.0187
+0.10%
$ 17.53 million $ 4.38 million
Jul 22, 9 AM $ 0.0187
-0.23%
$ 17.52 million $ 4.53 million
Jul 22, 8 AM $ 0.0187
+1.30%
$ 17.56 million $ 4.83 million
Jul 22, 7 AM $ 0.0185
+0.35%
$ 17.33 million $ 5.3 million
Jul 22, 6 AM $ 0.0184
-0.84%
$ 17.27 million $ 6.48 million
Jul 22, 5 AM $ 0.0186
-0.60%
$ 17.42 million $ 7.79 million
Jul 22, 4 AM $ 0.0187
-0.30%
$ 17.53 million $ 9.17 million
Jul 22, 3 AM $ 0.0188
-0.36%
$ 17.58 million $ 11.16 million
Jul 22, 2 AM $ 0.0188
+0.51%
$ 17.64 million $ 12.66 million
Jul 22, 1 AM $ 0.0187
-0.94%
$ 17.55 million $ 12.7 million
Jul 22, 12 AM $ 0.0189
-0.69%
$ 17.72 million $ 12.55 million
Jul 21, 11 PM $ 0.019
+0.80%
$ 17.84 million $ 12.35 million
Jul 21, 10 PM $ 0.0189
-0.05%
$ 17.7 million $ 12.29 million
Jul 21, 9 PM $ 0.0189
-0.44%
$ 17.71 million $ 12.37 million
Jul 21, 8 PM $ 0.019
+0.44%
$ 17.79 million $ 12.39 million
Jul 21, 7 PM $ 0.0189
+0.01%
$ 17.71 million $ 12.37 million
Jul 21, 6 PM $ 0.0189
-0.48%
$ 17.71 million $ 12.4 million
Jul 21, 5 PM $ 0.019
-0.97%
$ 17.79 million $ 12.43 million
Jul 21, 4 PM $ 0.0192
-0.56%
$ 17.97 million $ 12.5 million
Jul 21, 3 PM $ 0.0193
-0.03%
$ 18.07 million $ 12.66 million
Jul 21, 2 PM $ 0.0193
-0.83%
$ 18.07 million $ 13.28 million
Jul 21, 1 PM $ 0.0194
+0.21%
$ 18.22 million $ 13.22 million
Jul 21, 12 PM $ 0.0194
-3.00%
$ 18.19 million $ 13.35 million
Jul 21, 11 AM $ 0.02
+0.74%
$ 18.75 million $ 13.18 million
Jul 21, 10 AM $ 0.0199
+0.33%
$ 18.61 million $ 12.83 million
Jul 21, 9 AM $ 0.0198
+0.72%
$ 18.55 million $ 12.81 million
Jul 21, 8 AM $ 0.0197
+0.08%
$ 18.42 million $ 12.76 million
Jul 21, 7 AM $ 0.0196
-7.07%
$ 18.4 million $ 12.35 million
Jul 21, 6 AM $ 0.0211
-0.48%
$ 19.8 million $ 11.33 million
Jul 21, 5 AM $ 0.0212
+4.59%
$ 19.9 million $ 10.16 million
Jul 21, 4 AM $ 0.0203
+3.79%
$ 19.03 million $ 8.66 million
Jul 21, 3 AM $ 0.0196
+4.46%
$ 18.33 million $ 6.6 million
Jul 21, 2 AM $ 0.0187
+1.33%
$ 17.55 million $ 5.19 million
Jul 21, 1 AM $ 0.0185
+0.39%
$ 17.32 million $ 5.36 million
Jul 21, 12 AM $ 0.0184
+0.12%
$ 17.25 million $ 5.36 million
Jul 20, 11 PM $ 0.0184
+0.14%
$ 17.23 million $ 5.41 million
Jul 20, 10 PM $ 0.0184
-0.46%
$ 17.21 million $ 5.4 million
Jul 20, 9 PM $ 0.0184
-0.45%
$ 17.29 million $ 5.56 million
Jul 20, 8 PM $ 0.0185
-1.37%
$ 17.37 million $ 5.58 million
Jul 20, 7 PM $ 0.0188
+0.22%
$ 17.61 million $ 5.66 million