Yield Guild Games Historical Data

YGG Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.0341
-0.23%
$ 25.12 million $ 3.79 million
May 29, 6 PM $ 0.0342
-1.12%
$ 25.18 million $ 3.67 million
May 29, 5 PM $ 0.0346
-0.71%
$ 25.47 million $ 3.61 million
May 29, 4 PM $ 0.0348
+0.51%
$ 25.65 million $ 3.56 million
May 29, 3 PM $ 0.0347
+2.40%
$ 25.52 million $ 3.46 million
May 29, 2 PM $ 0.0339
-0.05%
$ 24.92 million $ 2.96 million
May 29, 1 PM $ 0.0339
+0.33%
$ 24.93 million $ 2.92 million
May 29, 12 PM $ 0.0338
-0.91%
$ 24.86 million $ 2.94 million
May 29, 11 AM $ 0.0341
-0.76%
$ 25.09 million $ 2.94 million
May 29, 10 AM $ 0.0343
-0.91%
$ 25.28 million $ 2.89 million
May 29, 9 AM $ 0.0347
+0.65%
$ 25.51 million $ 2.95 million
May 29, 8 AM $ 0.0344
-0.38%
$ 25.34 million $ 2.84 million
May 29, 7 AM $ 0.0346
-0.79%
$ 25.44 million $ 2.82 million
May 29, 6 AM $ 0.0348
+0.03%
$ 25.64 million $ 2.55 million
May 29, 5 AM $ 0.0348
+0.16%
$ 25.63 million $ 2.34 million
May 29, 4 AM $ 0.0348
+0.48%
$ 25.59 million $ 2.19 million
May 29, 3 AM $ 0.0346
+0.53%
$ 25.47 million $ 2.41 million
May 29, 2 AM $ 0.0344
-1.24%
$ 25.34 million $ 2.6 million
May 29, 1 AM $ 0.0349
-0.10%
$ 25.65 million $ 2.56 million
May 29, 12 AM $ 0.0349
+0.49%
$ 25.68 million $ 2.63 million
May 28, 11 PM $ 0.0347
+0.49%
$ 25.55 million $ 2.65 million
May 28, 10 PM $ 0.0345
-0.96%
$ 25.43 million $ 2.68 million
May 28, 9 PM $ 0.0349
+0.11%
$ 25.68 million $ 2.71 million
May 28, 8 PM $ 0.0348
+0.40%
$ 25.65 million $ 2.82 million
May 28, 7 PM $ 0.0347
-0.79%
$ 25.55 million $ 2.8 million
May 28, 6 PM $ 0.035
+0.77%
$ 25.75 million $ 2.78 million
May 28, 5 PM $ 0.0347
+0.80%
$ 25.55 million $ 2.77 million
May 28, 4 PM $ 0.0345
+1.04%
$ 25.36 million $ 2.87 million
May 28, 3 PM $ 0.0341
+0.16%
$ 25.1 million $ 2.86 million
May 28, 2 PM $ 0.034
+0.08%
$ 25.06 million $ 2.99 million
May 28, 1 PM $ 0.034
-0.28%
$ 25.04 million $ 3 million
May 28, 12 PM $ 0.0341
+0.60%
$ 25.11 million $ 2.98 million
May 28, 11 AM $ 0.0339
-0.21%
$ 24.96 million $ 2.97 million
May 28, 10 AM $ 0.034
-0.86%
$ 25.01 million $ 2.94 million
May 28, 9 AM $ 0.0343
+0.32%
$ 25.23 million $ 2.91 million
May 28, 8 AM $ 0.0342
-0.53%
$ 25.15 million $ 2.92 million
May 28, 7 AM $ 0.0343
+0.66%
$ 25.28 million $ 2.92 million
May 28, 6 AM $ 0.0341
+0.33%
$ 25.12 million $ 2.96 million
May 28, 5 AM $ 0.034
-1.27%
$ 25.03 million $ 2.9 million
May 28, 4 AM $ 0.0344
-0.24%
$ 25.35 million $ 2.88 million
May 28, 3 AM $ 0.0345
-2.85%
$ 25.42 million $ 2.73 million
May 28, 2 AM $ 0.0355
+0.17%
$ 26.16 million $ 2.75 million
May 28, 1 AM $ 0.0355
-1.08%
$ 26.12 million $ 2.86 million
May 28, 12 AM $ 0.0359
-0.36%
$ 26.4 million $ 2.8 million
May 27, 11 PM $ 0.036
+0.20%
$ 26.5 million $ 4.16 million
May 27, 10 PM $ 0.0359
-0.09%
$ 26.45 million $ 4.2 million
May 27, 9 PM $ 0.036
-3.12%
$ 26.47 million $ 4.18 million
May 27, 8 PM $ 0.0371
-0.21%
$ 27.32 million $ 4.1 million
May 27, 7 PM $ 0.0372
+0.01%
$ 27.38 million $ 4.1 million
May 27, 6 PM $ 0.0372
+0.49%
$ 27.38 million $ 4.12 million