Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yield Guild Games Historical Data

YGG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 4 PM $0.0236
-0.22%
$20.9 million $1.38 million
Oct 31, 3 PM $0.0236
+0.08%
$20.94 million $1.41 million
Oct 31, 2 PM $0.0236
-0.42%
$20.93 million $1.38 million
Oct 31, 1 PM $0.0237
+0.66%
$21.01 million $1.39 million
Oct 31, 12 PM $0.0235
+0.42%
$20.88 million $1.4 million
Oct 31, 11 AM $0.0234
-0.10%
$20.79 million $1.53 million
Oct 31, 10 AM $0.0235
-0.29%
$20.81 million $1.49 million
Oct 31, 9 AM $0.0235
+0.08%
$20.87 million $1.49 million
Oct 31, 8 AM $0.0235
+0.76%
$20.85 million $1.52 million
Oct 31, 7 AM $0.0233
-0.50%
$20.7 million $1.58 million
Oct 31, 6 AM $0.0234
+0.72%
$20.8 million $1.65 million
Oct 31, 5 AM $0.0233
-0.72%
$20.65 million $1.84 million
Oct 31, 4 AM $0.0234
-0.73%
$20.8 million $2.14 million
Oct 31, 3 AM $0.0236
-0.14%
$20.95 million $2.54 million
Oct 31, 2 AM $0.0237
-0.25%
$20.98 million $2.68 million
Oct 31, 1 AM $0.0237
-0.12%
$21.04 million $2.69 million
Oct 31, 12 AM $0.0237
+0.68%
$21.06 million $2.7 million
Oct 30, 11 PM $0.0236
+0.43%
$20.92 million $2.88 million
Oct 30, 10 PM $0.0235
+1.01%
$20.83 million $2.89 million
Oct 30, 9 PM $0.0232
-0.13%
$20.62 million $2.91 million
Oct 30, 8 PM $0.0233
+1.37%
$20.65 million $3.03 million
Oct 30, 7 PM $0.023
+1.19%
$20.37 million $3.19 million
Oct 30, 6 PM $0.0227
-1.03%
$20.13 million $3.15 million
Oct 30, 5 PM $0.0229
+1.10%
$20.34 million $3.37 million
Oct 30, 4 PM $0.0227
-0.38%
$20.12 million $3.36 million
Oct 30, 3 PM $0.0228
+0.05%
$20.19 million $3.33 million
Oct 30, 2 PM $0.0227
+1.75%
$20.18 million $3.33 million
Oct 30, 1 PM $0.0224
-0.88%
$19.84 million $3.31 million
Oct 30, 12 PM $0.0226
+1.34%
$20.01 million $3.34 million
Oct 30, 11 AM $0.0223
-0.31%
$19.75 million $3.32 million
Oct 30, 10 AM $0.0223
+0.81%
$19.81 million $3.42 million
Oct 30, 9 AM $0.0221
+0.71%
$19.65 million $3.65 million
Oct 30, 8 AM $0.022
+0.60%
$19.51 million $3.71 million
Oct 30, 7 AM $0.0219
+1.05%
$19.4 million $3.65 million
Oct 30, 6 AM $0.0216
+1.07%
$19.2 million $3.56 million
Oct 30, 5 AM $0.0214
-3.76%
$18.99 million $3.31 million
Oct 30, 4 AM $0.0222
+2.37%
$19.74 million $2.64 million
Oct 30, 3 AM $0.0217
-3.54%
$19.28 million $2.02 million
Oct 30, 2 AM $0.0225
+0.86%
$19.99 million $1.78 million
Oct 30, 1 AM $0.0223
-1.27%
$19.82 million $1.79 million
Oct 30, 12 AM $0.0226
-2.09%
$20.07 million $1.78 million
Oct 29, 11 PM $0.0231
-1.51%
$20.5 million $1.58 million
Oct 29, 10 PM $0.0235
+0.64%
$20.82 million $1.55 million
Oct 29, 9 PM $0.0233
+1.37%
$20.68 million $1.54 million
Oct 29, 8 PM $0.023
-5.50%
$20.4 million $1.42 million
Oct 29, 7 PM $0.0243
-0.33%
$21.59 million $1.26 million
Oct 29, 6 PM $0.0244
-0.56%
$21.66 million $1.3 million
Oct 29, 5 PM $0.0246
-1.15%
$21.78 million $1.33 million
Oct 29, 4 PM $0.0248
-0.40%
$22.04 million $1.39 million
Oct 29, 3 PM $0.0249
+1.09%
$22.13 million $1.47 million