Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yield Guild Games Historical Data

YGG Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 3 AM $0.0228
-0.61%
$21.45 million $3.7 million
Sep 9, 2 AM $0.0229
-0.52%
$21.58 million $3.82 million
Sep 9, 1 AM $0.023
-0.44%
$21.7 million $3.86 million
Sep 9, 12 AM $0.0231
-0.73%
$21.79 million $3.94 million
Sep 8, 11 PM $0.0233
+0.11%
$21.95 million $4.09 million
Sep 8, 10 PM $0.0233
+0.30%
$21.93 million $4.12 million
Sep 8, 9 PM $0.0232
-0.31%
$21.86 million $4.19 million
Sep 8, 8 PM $0.0233
+0.37%
$21.93 million $4.18 million
Sep 8, 7 PM $0.0232
+0.06%
$21.85 million $4.19 million
Sep 8, 6 PM $0.0232
-0.90%
$21.84 million $4.18 million
Sep 8, 5 PM $0.0234
-0.57%
$22.04 million $4.18 million
Sep 8, 4 PM $0.0235
+0.08%
$22.16 million $4.17 million
Sep 8, 3 PM $0.0235
+0.77%
$22.14 million $4.2 million
Sep 8, 2 PM $0.0233
+0.40%
$21.98 million $4.39 million
Sep 8, 1 PM $0.0232
-0.85%
$21.89 million $4.44 million
Sep 8, 12 PM $0.0234
-0.33%
$22.08 million $5.01 million
Sep 8, 11 AM $0.0235
-1.15%
$22.15 million $5.09 million
Sep 8, 10 AM $0.0238
-0.65%
$22.41 million $5.94 million
Sep 8, 9 AM $0.0239
+0.53%
$22.55 million $6.17 million
Sep 8, 8 AM $0.0238
+0.82%
$22.44 million $6.18 million
Sep 8, 7 AM $0.0236
-0.13%
$22.25 million $5.63 million
Sep 8, 6 AM $0.0236
-0.93%
$22.28 million $5.58 million
Sep 8, 5 AM $0.0239
-0.42%
$22.49 million $5.52 million
Sep 8, 4 AM $0.024
-0.02%
$22.59 million $5.44 million
Sep 8, 3 AM $0.024
+1.04%
$22.59 million $5.37 million
Sep 8, 2 AM $0.0237
-1.63%
$22.36 million $5.4 million
Sep 8, 1 AM $0.0241
+0.52%
$22.73 million $5.49 million
Sep 8, 12 AM $0.024
-1.32%
$22.61 million $6.4 million
Sep 7, 11 PM $0.0243
+0.76%
$22.91 million $10.53 million
Sep 7, 10 PM $0.0241
-1.37%
$22.74 million $10.52 million
Sep 7, 9 PM $0.0245
-0.28%
$23.06 million $10.45 million
Sep 7, 8 PM $0.0245
+0.06%
$23.12 million $10.45 million
Sep 7, 7 PM $0.0245
+0.10%
$23.11 million $10.48 million
Sep 7, 6 PM $0.0245
-0.38%
$23.09 million $10.48 million
Sep 7, 5 PM $0.0246
+0.15%
$23.18 million $10.5 million
Sep 7, 4 PM $0.0246
+0.95%
$23.14 million $10.48 million
Sep 7, 3 PM $0.0243
-2.49%
$22.92 million $10.42 million
Sep 7, 2 PM $0.0249
+0.14%
$23.51 million $10.93 million
Sep 7, 1 PM $0.0249
+0.20%
$23.47 million $10.86 million
Sep 7, 12 PM $0.0249
+1.12%
$23.43 million $10.16 million
Sep 7, 11 AM $0.0246
-0.43%
$23.17 million $9.93 million
Sep 7, 10 AM $0.0247
+0.76%
$23.27 million $9 million
Sep 7, 9 AM $0.0245
+0.19%
$23.09 million $8.72 million
Sep 7, 8 AM $0.0245
+1.09%
$23.05 million $8.68 million
Sep 7, 7 AM $0.0242
-1.40%
$22.8 million $8.6 million
Sep 7, 6 AM $0.0245
-0.52%
$23.12 million $8.35 million
Sep 7, 5 AM $0.0247
+0.18%
$23.24 million $8.09 million
Sep 7, 4 AM $0.0246
-0.38%
$23.2 million $7.98 million
Sep 7, 3 AM $0.0247
-1.16%
$23.29 million $7.89 million
Sep 7, 2 AM $0.025
+1.24%
$23.57 million $7.77 million