Yield Guild Games Historical Data

YGG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.14
-2.38%
$ 74.11 million $ 9.37 million
Jun 25, 2025 $ 0.143
-4.75%
$ 75.92 million $ 9.88 million
Jun 24, 2025 $ 0.15
+1.81%
$ 79.72 million $ 11.52 million
Jun 23, 2025 $ 0.147
+10.80%
$ 78.3 million $ 14.27 million
Jun 22, 2025 $ 0.133
-5.20%
$ 70.67 million $ 14.87 million
Jun 21, 2025 $ 0.14
-6.39%
$ 74.51 million $ 11.02 million
Jun 20, 2025 $ 0.15
-5.37%
$ 79.6 million $ 10.94 million
Jun 19, 2025 $ 0.159
-0.68%
$ 84.12 million $ 8.48 million
Jun 18, 2025 $ 0.16
-0.87%
$ 84.69 million $ 11.54 million
Jun 17, 2025 $ 0.161
-3.80%
$ 85.47 million $ 15.8 million
Jun 16, 2025 $ 0.167
-1.13%
$ 88.85 million $ 13.78 million
Jun 15, 2025 $ 0.169
+3.97%
$ 89.86 million $ 7.53 million
Jun 14, 2025 $ 0.163
-4.56%
$ 86.4 million $ 14.65 million
Jun 13, 2025 $ 0.171
-2.21%
$ 90.53 million $ 14.4 million
Jun 12, 2025 $ 0.175
-9.26%
$ 92.62 million $ 11.74 million
Jun 11, 2025 $ 0.192
-4.07%
$ 102.08 million $ 9.98 million
Jun 10, 2025 $ 0.201
+4.21%
$ 106.4 million $ 8.68 million
Jun 9, 2025 $ 0.192
+8.92%
$ 102.07 million $ 5.92 million
Jun 8, 2025 $ 0.177
-1.07%
$ 93.71 million $ 6.16 million
Jun 7, 2025 $ 0.179
+3.87%
$ 94.1 million $ 5.46 million
Jun 6, 2025 $ 0.172
+2.40%
$ 90.59 million $ 6.73 million
Jun 5, 2025 $ 0.168
-8.95%
$ 88.47 million $ 13.23 million
Jun 4, 2025 $ 0.184
-3.15%
$ 97.14 million $ 9.73 million
Jun 3, 2025 $ 0.19
-1.36%
$ 100.3 million $ 10.79 million
Jun 2, 2025 $ 0.193
+0.77%
$ 101.68 million $ 9.92 million
Jun 1, 2025 $ 0.192
+2.71%
$ 100.91 million $ 6.87 million
May 31, 2025 $ 0.186
+1.13%
$ 98.25 million $ 13 million
May 30, 2025 $ 0.184
-14.08%
$ 97.15 million $ 23.7 million
May 29, 2025 $ 0.215
-1.87%
$ 113.08 million $ 16.32 million
May 28, 2025 $ 0.219
+2.13%
$ 115.23 million $ 18.09 million
May 27, 2025 $ 0.214
+4.29%
$ 112.82 million $ 13.7 million
May 26, 2025 $ 0.205
-0.93%
$ 108.18 million $ 8.5 million
May 25, 2025 $ 0.207
+0.71%
$ 109.2 million $ 10.29 million
May 24, 2025 $ 0.206
-0.69%
$ 108.42 million $ 9.2 million
May 23, 2025 $ 0.207
-9.92%
$ 109.2 million $ 23.41 million
May 22, 2025 $ 0.23
+7.14%
$ 121.23 million $ 12.51 million
May 21, 2025 $ 0.215
+1.78%
$ 113.15 million $ 14.8 million
May 20, 2025 $ 0.211
+0.70%
$ 111.17 million $ 15.38 million
May 19, 2025 $ 0.21
-3.59%
$ 110.4 million $ 13.96 million
May 18, 2025 $ 0.217
+5.71%
$ 114.53 million $ 14.37 million
May 17, 2025 $ 0.206
-4.76%
$ 105.52 million $ 12.46 million
May 16, 2025 $ 0.216
-1.91%
$ 110.78 million $ 12.86 million
May 15, 2025 $ 0.22
-7.75%
$ 112.92 million $ 24.22 million
May 14, 2025 $ 0.238
-3.50%
$ 122.39 million $ 34.63 million
May 13, 2025 $ 0.247
+1.17%
$ 126.82 million $ 22.17 million
May 12, 2025 $ 0.244
+5.17%
$ 125.35 million $ 35.42 million
May 11, 2025 $ 0.232
-5.35%
$ 119.18 million $ 18.67 million
May 10, 2025 $ 0.245
+8.58%
$ 125.89 million $ 26.6 million
May 9, 2025 $ 0.226
+8.58%
$ 115.94 million $ 25.09 million
May 8, 2025 $ 0.208
+14.63%
$ 106.77 million $ 11.62 million