Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yield Guild Games Historical Data

YGG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2025 $0.197
-2.21%
$117.88 million $41.36 million
Sep 15, 2025 $0.197
-14.80%
$120.74 million $73 million
Sep 14, 2025 $0.231
-5.80%
$138.72 million $159.86 million
Sep 13, 2025 $0.246
+19.67%
$147.58 million $323.39 million
Sep 12, 2025 $0.205
+15.52%
$123.16 million $365.82 million
Sep 11, 2025 $0.178
+13.80%
$106.38 million $96.96 million
Sep 10, 2025 $0.156
+2.44%
$93.69 million $19.24 million
Sep 9, 2025 $0.152
+0.36%
$91.46 million $17.89 million
Sep 8, 2025 $0.152
+1.74%
$91.14 million $17.51 million
Sep 7, 2025 $0.149
+0.79%
$89.58 million $11.68 million
Sep 6, 2025 $0.148
-0.80%
$88.56 million $12.89 million
Sep 5, 2025 $0.149
+1.07%
$89.33 million $18.05 million
Sep 4, 2025 $0.149
-2.16%
$88.36 million $11.89 million
Sep 3, 2025 $0.152
-0.48%
$90.87 million $10.52 million
Sep 2, 2025 $0.153
+2.64%
$91.61 million $15.39 million
Sep 1, 2025 $0.149
-4.11%
$89.1 million $18.98 million
Aug 31, 2025 $0.158
+0.65%
$92.99 million $15.76 million
Aug 30, 2025 $0.157
+1.04%
$93.55 million $12.65 million
Aug 29, 2025 $0.155
-5.94%
$92.52 million $25.8 million
Aug 28, 2025 $0.165
+3.13%
$98.36 million $15.91 million
Aug 27, 2025 $0.16
+2.18%
$95.38 million $21.87 million
Aug 26, 2025 $0.157
+5.50%
$93.67 million $16.85 million
Aug 25, 2025 $0.148
-11.63%
$88.87 million $27.83 million
Aug 24, 2025 $0.168
-2.75%
$100.12 million $17.16 million
Aug 23, 2025 $0.173
-1.95%
$102.87 million $14.09 million
Aug 22, 2025 $0.175
+14.70%
$105.15 million $41.41 million
Aug 21, 2025 $0.154
-2.46%
$91.12 million $9.24 million
Aug 20, 2025 $0.159
+6.54%
$93.96 million $14.09 million
Aug 19, 2025 $0.15
-2.38%
$88.6 million $14.31 million
Aug 18, 2025 $0.154
-4.62%
$91.64 million $16.04 million
Aug 17, 2025 $0.161
-0.34%
$96.07 million $11.96 million
Aug 16, 2025 $0.162
+2.66%
$96.4 million $12.77 million
Aug 15, 2025 $0.158
-1.37%
$93.9 million $14.93 million
Aug 14, 2025 $0.16
-12.06%
$95.22 million $27.31 million
Aug 13, 2025 $0.182
+5.45%
$108.23 million $17.08 million
Aug 12, 2025 $0.173
+6.49%
$102.64 million $14.66 million
Aug 11, 2025 $0.162
-5.36%
$96.61 million $16.38 million
Aug 10, 2025 $0.17
-2.33%
$101.87 million $12.37 million
Aug 9, 2025 $0.175
+4.14%
$93.91 million $12.84 million
Aug 8, 2025 $0.17
+3.20%
$90.37 million $16.68 million
Aug 7, 2025 $0.164
+5.97%
$88.66 million $14.38 million
Aug 6, 2025 $0.155
+2.06%
$83.39 million $11.61 million
Aug 5, 2025 $0.152
-3.74%
$81.95 million $20.33 million
Aug 4, 2025 $0.159
+4.30%
$85.13 million $9.35 million
Aug 3, 2025 $0.152
+3.92%
$81.81 million $7.46 million
Aug 2, 2025 $0.147
-1.69%
$78.76 million $11.11 million
Aug 1, 2025 $0.148
-3.22%
$80.54 million $14.88 million
Jul 31, 2025 $0.153
-5.22%
$82.11 million $12.79 million
Jul 30, 2025 $0.161
-1.30%
$86.63 million $12.74 million
Jul 29, 2025 $0.163
-3.73%
$87.77 million $14.51 million