Yield Guild Games Historical Data

YGG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.202
+1.49%
$ 87.84 million $ 9.99 million
Mar 14, 2025 $ 0.201
+4.18%
$ 87.13 million $ 11.17 million
Mar 13, 2025 $ 0.193
-4.63%
$ 83.65 million $ 15.66 million
Mar 12, 2025 $ 0.202
+2.08%
$ 87.68 million $ 24.27 million
Mar 11, 2025 $ 0.198
+10.23%
$ 85.88 million $ 33.49 million
Mar 10, 2025 $ 0.18
-0.96%
$ 77.89 million $ 20.21 million
Mar 9, 2025 $ 0.181
-11.04%
$ 78.63 million $ 15.05 million
Mar 8, 2025 $ 0.204
-2.42%
$ 88.39 million $ 9.61 million
Mar 7, 2025 $ 0.209
-1.76%
$ 90.6 million $ 21.28 million
Mar 6, 2025 $ 0.213
-6.04%
$ 92.19 million $ 19.77 million
Mar 5, 2025 $ 0.226
+2.38%
$ 98.14 million $ 19.12 million
Mar 4, 2025 $ 0.221
-4.88%
$ 95.86 million $ 38.58 million
Mar 3, 2025 $ 0.232
-19.64%
$ 100.76 million $ 72.83 million
Mar 2, 2025 $ 0.289
+28.58%
$ 125.38 million $ 101.16 million
Mar 1, 2025 $ 0.225
-3.17%
$ 95.17 million $ 10.8 million
Feb 28, 2025 $ 0.232
+1.15%
$ 98.27 million $ 18.74 million
Feb 27, 2025 $ 0.229
+0.53%
$ 97.15 million $ 13.95 million
Feb 26, 2025 $ 0.228
+0.58%
$ 96.63 million $ 17.87 million
Feb 25, 2025 $ 0.227
+5.83%
$ 96.08 million $ 24.86 million
Feb 24, 2025 $ 0.214
-15.85%
$ 90.79 million $ 22.59 million
Feb 23, 2025 $ 0.255
-3.57%
$ 107.87 million $ 11.03 million
Feb 22, 2025 $ 0.264
+4.02%
$ 111.86 million $ 13.46 million
Feb 21, 2025 $ 0.254
-4.31%
$ 107.54 million $ 26.12 million
Feb 20, 2025 $ 0.265
+6.62%
$ 112.39 million $ 15.08 million
Feb 19, 2025 $ 0.249
+1.53%
$ 105.41 million $ 11.82 million
Feb 18, 2025 $ 0.245
-2.63%
$ 103.82 million $ 14.43 million
Feb 17, 2025 $ 0.252
-1.33%
$ 106.61 million $ 14.39 million
Feb 16, 2025 $ 0.255
-1.32%
$ 108.03 million $ 11.83 million
Feb 15, 2025 $ 0.259
-3.33%
$ 109.48 million $ 17 million
Feb 14, 2025 $ 0.267
+5.58%
$ 113.24 million $ 39.06 million
Feb 13, 2025 $ 0.253
-2.90%
$ 107.25 million $ 19.13 million
Feb 12, 2025 $ 0.261
+8.01%
$ 110.46 million $ 23.53 million
Feb 11, 2025 $ 0.242
-0.44%
$ 102.27 million $ 16.36 million
Feb 10, 2025 $ 0.243
+4.08%
$ 102.73 million $ 17.91 million
Feb 9, 2025 $ 0.233
+0.03%
$ 98.71 million $ 15.29 million
Feb 8, 2025 $ 0.233
+7.42%
$ 98.68 million $ 15.33 million
Feb 7, 2025 $ 0.217
+0.55%
$ 91.89 million $ 16.59 million
Feb 6, 2025 $ 0.216
-5.98%
$ 91.38 million $ 16.92 million
Feb 5, 2025 $ 0.23
-1.61%
$ 97.19 million $ 16.4 million
Feb 4, 2025 $ 0.233
-7.32%
$ 98.76 million $ 27.7 million
Feb 3, 2025 $ 0.252
+0.85%
$ 106.57 million $ 57.23 million
Feb 2, 2025 $ 0.25
-15.96%
$ 105.67 million $ 34.07 million
Feb 1, 2025 $ 0.297
-10.71%
$ 125.71 million $ 19.19 million
Jan 31, 2025 $ 0.333
+1.14%
$ 140.79 million $ 33.22 million
Jan 30, 2025 $ 0.329
+5.52%
$ 139.2 million $ 30.09 million
Jan 29, 2025 $ 0.312
+4.03%
$ 131.93 million $ 34.12 million
Jan 28, 2025 $ 0.3
-9.31%
$ 126.81 million $ 40.11 million
Jan 27, 2025 $ 0.33
-1.99%
$ 139.84 million $ 58.22 million
Jan 26, 2025 $ 0.337
-4.09%
$ 142.69 million $ 34.07 million
Jan 25, 2025 $ 0.351
+2.43%
$ 147.41 million $ 11.61 million