Yield Guild Games Historical Data

YGG Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.186
-2.12%
$ 95.32 million $ 6.49 million
May 3, 2025 $ 0.19
-8.12%
$ 82.3 million $ 9.1 million
May 2, 2025 $ 0.207
-0.31%
$ 89.58 million $ 7.54 million
May 1, 2025 $ 0.207
-1.04%
$ 89.87 million $ 9.29 million
Apr 30, 2025 $ 0.209
+3.27%
$ 90.8 million $ 12.89 million
Apr 29, 2025 $ 0.203
-1.57%
$ 87.92 million $ 8.66 million
Apr 28, 2025 $ 0.206
+4.11%
$ 89.31 million $ 12.32 million
Apr 27, 2025 $ 0.198
-5.07%
$ 85.79 million $ 10.52 million
Apr 26, 2025 $ 0.208
+2.27%
$ 90.37 million $ 16.77 million
Apr 25, 2025 $ 0.204
+3.52%
$ 88.37 million $ 15.1 million
Apr 24, 2025 $ 0.197
-0.14%
$ 85.36 million $ 14.64 million
Apr 23, 2025 $ 0.197
+1.73%
$ 85.49 million $ 19.38 million
Apr 22, 2025 $ 0.194
+4.65%
$ 84.03 million $ 18.81 million
Apr 21, 2025 $ 0.185
+1.82%
$ 80.3 million $ 31.2 million
Apr 20, 2025 $ 0.182
+3.31%
$ 78.87 million $ 20.78 million
Apr 19, 2025 $ 0.176
+7.89%
$ 76.34 million $ 13.5 million
Apr 18, 2025 $ 0.163
+3.79%
$ 70.77 million $ 7.74 million
Apr 17, 2025 $ 0.157
+3.20%
$ 68.19 million $ 6.74 million
Apr 16, 2025 $ 0.152
-1.90%
$ 66.07 million $ 9.64 million
Apr 15, 2025 $ 0.155
-6.68%
$ 67.34 million $ 10.32 million
Apr 14, 2025 $ 0.166
-0.48%
$ 72.17 million $ 9.3 million
Apr 13, 2025 $ 0.167
-6.47%
$ 72.51 million $ 10.57 million
Apr 12, 2025 $ 0.179
+8.51%
$ 77.53 million $ 10.67 million
Apr 11, 2025 $ 0.165
+3.38%
$ 71.45 million $ 9.62 million
Apr 10, 2025 $ 0.159
-2.35%
$ 69.11 million $ 12.08 million
Apr 9, 2025 $ 0.163
+14.08%
$ 70.76 million $ 16.38 million
Apr 8, 2025 $ 0.143
-6.31%
$ 62.04 million $ 13.63 million
Apr 7, 2025 $ 0.153
+3.07%
$ 66.2 million $ 24.68 million
Apr 6, 2025 $ 0.148
-14.46%
$ 64.11 million $ 12.42 million
Apr 5, 2025 $ 0.172
-0.63%
$ 74.75 million $ 7.64 million
Apr 4, 2025 $ 0.173
+0.48%
$ 75.22 million $ 11.57 million
Apr 3, 2025 $ 0.173
-0.20%
$ 74.99 million $ 13.13 million
Apr 2, 2025 $ 0.173
-7.03%
$ 75.11 million $ 20.1 million
Apr 1, 2025 $ 0.186
+0.59%
$ 80.79 million $ 9.62 million
Mar 31, 2025 $ 0.185
-0.74%
$ 80.31 million $ 14.18 million
Mar 30, 2025 $ 0.186
+0.29%
$ 80.71 million $ 8.18 million
Mar 29, 2025 $ 0.185
-8.00%
$ 80.33 million $ 10.09 million
Mar 28, 2025 $ 0.201
-4.37%
$ 87.29 million $ 11.78 million
Mar 27, 2025 $ 0.21
+0.52%
$ 91.28 million $ 11.89 million
Mar 26, 2025 $ 0.209
-2.26%
$ 90.8 million $ 12.77 million
Mar 25, 2025 $ 0.214
-0.05%
$ 92.93 million $ 12.02 million
Mar 24, 2025 $ 0.214
+3.63%
$ 92.98 million $ 12.46 million
Mar 23, 2025 $ 0.207
+1.50%
$ 89.75 million $ 14.74 million
Mar 22, 2025 $ 0.204
+3.27%
$ 88.43 million $ 10.99 million
Mar 21, 2025 $ 0.197
-2.07%
$ 85.62 million $ 9.62 million
Mar 20, 2025 $ 0.202
-2.77%
$ 87.42 million $ 11.11 million
Mar 19, 2025 $ 0.207
+3.55%
$ 89.91 million $ 14.75 million
Mar 18, 2025 $ 0.2
-1.37%
$ 86.84 million $ 13.58 million
Mar 17, 2025 $ 0.203
+5.85%
$ 88.03 million $ 11.97 million
Mar 16, 2025 $ 0.192
-5.31%
$ 83.17 million $ 9.67 million