Yield Guild Games Historical Data

YGG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $ 0.0188
+0.22%
$ 17.61 million $ 5.66 million
Jul 20, 6 PM $ 0.0187
+0.02%
$ 17.57 million $ 5.84 million
Jul 20, 5 PM $ 0.0187
+1.49%
$ 17.56 million $ 6.42 million
Jul 20, 4 PM $ 0.0185
+0.20%
$ 17.31 million $ 6.42 million
Jul 20, 3 PM $ 0.0184
+2.50%
$ 17.27 million $ 6.65 million
Jul 20, 2 PM $ 0.018
+0.19%
$ 16.85 million $ 7.58 million
Jul 20, 1 PM $ 0.0179
-1.90%
$ 16.82 million $ 7.91 million
Jul 20, 12 PM $ 0.0183
-0.23%
$ 17.15 million $ 8.03 million
Jul 20, 11 AM $ 0.0183
-0.16%
$ 17.19 million $ 8.21 million
Jul 20, 10 AM $ 0.0184
+0.06%
$ 17.21 million $ 8.71 million
Jul 20, 9 AM $ 0.0184
+0.18%
$ 17.2 million $ 8.5 million
Jul 20, 8 AM $ 0.0183
-0.49%
$ 17.17 million $ 8.18 million
Jul 20, 7 AM $ 0.0184
+0.05%
$ 17.26 million $ 8.02 million
Jul 20, 6 AM $ 0.0184
-1.04%
$ 17.25 million $ 7.76 million
Jul 20, 5 AM $ 0.0186
-0.67%
$ 17.43 million $ 7.37 million
Jul 20, 4 AM $ 0.0187
+0.34%
$ 17.55 million $ 7.25 million
Jul 20, 3 AM $ 0.0187
-0.25%
$ 17.49 million $ 7.11 million
Jul 20, 2 AM $ 0.0187
-1.12%
$ 17.53 million $ 6.86 million
Jul 20, 1 AM $ 0.0189
-0.78%
$ 17.73 million $ 6.59 million
Jul 20, 12 AM $ 0.0191
-0.78%
$ 17.87 million $ 6.48 million
Jul 19, 11 PM $ 0.0192
-0.35%
$ 18.01 million $ 6.37 million
Jul 19, 10 PM $ 0.0193
-0.11%
$ 18.07 million $ 6.29 million
Jul 19, 9 PM $ 0.0193
-0.75%
$ 18.09 million $ 6.1 million
Jul 19, 8 PM $ 0.0194
+0.40%
$ 18.23 million $ 6.05 million
Jul 19, 7 PM $ 0.0194
-0.72%
$ 18.15 million $ 5.89 million
Jul 19, 6 PM $ 0.0195
+3.13%
$ 18.28 million $ 5.71 million
Jul 19, 5 PM $ 0.0189
+0.52%
$ 17.73 million $ 4.96 million
Jul 19, 4 PM $ 0.0188
+1.32%
$ 17.64 million $ 4.75 million
Jul 19, 3 PM $ 0.0186
-3.04%
$ 17.41 million $ 4.32 million
Jul 19, 2 PM $ 0.0192
+0.16%
$ 17.95 million $ 3.46 million
Jul 19, 1 PM $ 0.0191
-1.81%
$ 17.93 million $ 3.06 million
Jul 19, 12 PM $ 0.0195
-2.08%
$ 18.26 million $ 2.58 million
Jul 19, 11 AM $ 0.0199
-5.78%
$ 18.65 million $ 2.2 million
Jul 19, 10 AM $ 0.0211
+0.10%
$ 19.79 million $ 1.33 million
Jul 19, 9 AM $ 0.0211
-0.41%
$ 19.77 million $ 1.35 million
Jul 19, 8 AM $ 0.0212
+0.12%
$ 19.85 million $ 1.56 million
Jul 19, 7 AM $ 0.0212
-0.04%
$ 19.83 million $ 1.53 million
Jul 19, 6 AM $ 0.0212
+0.11%
$ 19.83 million $ 1.54 million
Jul 19, 5 AM $ 0.0211
+0.22%
$ 19.81 million $ 1.61 million
Jul 19, 4 AM $ 0.0211
+0.17%
$ 19.77 million $ 1.68 million
Jul 19, 3 AM $ 0.0211
-0.31%
$ 19.74 million $ 1.68 million
Jul 19, 2 AM $ 0.0211
+0.25%
$ 19.8 million $ 1.69 million
Jul 19, 1 AM $ 0.0211
-0.08%
$ 19.75 million $ 1.69 million
Jul 19, 12 AM $ 0.0211
-0.27%
$ 19.76 million $ 1.7 million
Jul 18, 11 PM $ 0.0211
+0.09%
$ 19.82 million $ 1.73 million
Jul 18, 10 PM $ 0.0211
-0.48%
$ 19.8 million $ 1.72 million
Jul 18, 9 PM $ 0.0212
+0.23%
$ 19.89 million $ 1.64 million
Jul 18, 8 PM $ 0.0212
-0.25%
$ 19.85 million $ 1.69 million
Jul 18, 7 PM $ 0.0212
+0.26%
$ 19.9 million $ 1.69 million
Jul 18, 6 PM $ 0.0212
-0.44%
$ 19.85 million $ 1.65 million