Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yield Guild Games Historical Data

YGG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 3 PM $0.0249
+1.09%
$22.13 million $1.47 million
Oct 29, 2 PM $0.0247
+0.98%
$21.89 million $1.5 million
Oct 29, 1 PM $0.0244
+0.30%
$21.68 million $1.49 million
Oct 29, 12 PM $0.0244
+0.50%
$21.61 million $1.49 million
Oct 29, 11 AM $0.0242
+0.15%
$21.5 million $1.5 million
Oct 29, 10 AM $0.0242
+0.61%
$21.47 million $1.51 million
Oct 29, 9 AM $0.0241
+0.17%
$21.34 million $1.45 million
Oct 29, 8 AM $0.024
+0.11%
$21.31 million $1.44 million
Oct 29, 7 AM $0.024
-0.74%
$21.28 million $1.42 million
Oct 29, 6 AM $0.0242
-0.78%
$21.44 million $1.41 million
Oct 29, 5 AM $0.0244
+0.18%
$21.61 million $1.41 million
Oct 29, 4 AM $0.0243
+0.35%
$21.57 million $1.37 million
Oct 29, 3 AM $0.0242
-0.45%
$21.49 million $1.36 million
Oct 29, 2 AM $0.0243
-0.44%
$21.59 million $1.37 million
Oct 29, 1 AM $0.0244
-1.94%
$21.69 million $1.34 million
Oct 29, 12 AM $0.0249
-0.23%
$22.11 million $1.31 million
Oct 28, 11 PM $0.025
-0.09%
$22.17 million $1.29 million
Oct 28, 10 PM $0.025
-0.96%
$22.18 million $1.29 million
Oct 28, 9 PM $0.0252
+0.76%
$22.4 million $1.26 million
Oct 28, 8 PM $0.0251
-0.60%
$22.23 million $1.25 million
Oct 28, 7 PM $0.0252
+0.38%
$22.37 million $1.21 million
Oct 28, 6 PM $0.0251
+0.76%
$22.28 million $1.17 million
Oct 28, 5 PM $0.0249
-1.38%
$22.11 million $1.12 million
Oct 28, 4 PM $0.0253
+1.49%
$22.42 million $1.05 million
Oct 28, 3 PM $0.0249
-0.09%
$22.09 million $981,052
Oct 28, 2 PM $0.0249
-0.41%
$22.11 million $1 million
Oct 28, 1 PM $0.025
+0.75%
$22.2 million $1.01 million
Oct 28, 12 PM $0.0248
-1.29%
$22.04 million $1.01 million
Oct 28, 11 AM $0.0252
+0.94%
$22.33 million $987,230
Oct 28, 10 AM $0.0249
-0.32%
$22.12 million $988,751
Oct 28, 9 AM $0.025
+0.32%
$22.19 million $998,660
Oct 28, 8 AM $0.0249
-0.05%
$22.12 million $969,128
Oct 28, 7 AM $0.0249
+0.32%
$22.13 million $962,896
Oct 28, 6 AM $0.0249
+0.28%
$22.06 million $954,228
Oct 28, 5 AM $0.0248
-0.70%
$22 million $961,469
Oct 28, 4 AM $0.025
+0.27%
$22.15 million $969,199
Oct 28, 3 AM $0.0249
+0.59%
$22.09 million $963,316
Oct 28, 2 AM $0.0248
-0.07%
$21.96 million $936,165
Oct 28, 1 AM $0.0248
+1.03%
$21.98 million $932,818
Oct 28, 12 AM $0.0245
+0.30%
$21.75 million $926,151
Oct 27, 11 PM $0.0244
+0.38%
$21.69 million $915,380
Oct 27, 10 PM $0.0243
-0.20%
$21.6 million $914,348
Oct 27, 9 PM $0.0244
+0.35%
$21.65 million $917,350
Oct 27, 8 PM $0.0243
+0.16%
$21.57 million $915,280
Oct 27, 7 PM $0.0243
-0.11%
$21.54 million $919,341
Oct 27, 6 PM $0.0243
+0.13%
$21.56 million $922,498
Oct 27, 5 PM $0.0243
-0.19%
$21.53 million $917,787
Oct 27, 4 PM $0.0243
-0.24%
$21.57 million $924,090
Oct 27, 3 PM $0.0244
+0.25%
$21.63 million $943,457
Oct 27, 2 PM $0.0243
+1.26%
$21.57 million $956,161