Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yield Guild Games Historical Data

YGG Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2 AM $0.025
+1.24%
$23.57 million $7.77 million
Sep 7, 1 AM $0.0247
-4.37%
$23.28 million $7.69 million
Sep 7, 12 AM $0.0258
+5.09%
$24.34 million $6.81 million
Sep 6, 11 PM $0.0246
+0.77%
$23.16 million $2.09 million
Sep 6, 10 PM $0.0244
-0.52%
$22.98 million $2.08 million
Sep 6, 9 PM $0.0245
+0.38%
$23.1 million $2.11 million
Sep 6, 8 PM $0.0244
+0.89%
$23.01 million $2.11 million
Sep 6, 7 PM $0.0242
+0.19%
$22.81 million $2.07 million
Sep 6, 6 PM $0.0242
+0.33%
$22.77 million $2.07 million
Sep 6, 5 PM $0.0241
-0.23%
$22.7 million $2.1 million
Sep 6, 4 PM $0.0241
+0.70%
$22.75 million $2.1 million
Sep 6, 3 PM $0.024
+0.86%
$22.59 million $2.21 million
Sep 6, 2 PM $0.0238
-1.45%
$22.4 million $2.37 million
Sep 6, 1 PM $0.0241
+0.00%
$22.73 million $2.32 million
Sep 6, 12 PM $0.0241
-0.11%
$22.73 million $2.34 million
Sep 6, 11 AM $0.0241
+0.06%
$22.75 million $2.35 million
Sep 6, 10 AM $0.0241
+0.21%
$22.74 million $2.39 million
Sep 6, 9 AM $0.0241
+0.40%
$22.69 million $2.4 million
Sep 6, 8 AM $0.024
-0.55%
$22.6 million $2.38 million
Sep 6, 7 AM $0.0241
+0.05%
$22.72 million $2.38 million
Sep 6, 6 AM $0.0241
+0.02%
$22.71 million $2.33 million
Sep 6, 5 AM $0.0241
-0.73%
$22.71 million $2.35 million
Sep 6, 4 AM $0.0243
+0.02%
$22.87 million $2.37 million
Sep 6, 3 AM $0.0243
-0.44%
$22.87 million $2.34 million
Sep 6, 2 AM $0.0244
-1.02%
$22.97 million $2.3 million
Sep 6, 1 AM $0.0246
+2.88%
$23.21 million $2.23 million
Sep 6, 12 AM $0.0239
+0.28%
$22.56 million $2.05 million
Sep 5, 11 PM $0.0239
+0.38%
$22.5 million $2.02 million
Sep 5, 10 PM $0.0238
+0.11%
$22.41 million $1.99 million
Sep 5, 9 PM $0.0238
+0.16%
$22.39 million $1.94 million
Sep 5, 8 PM $0.0237
+1.08%
$22.35 million $1.93 million
Sep 5, 7 PM $0.0235
+0.03%
$22.11 million $1.91 million
Sep 5, 6 PM $0.0235
-0.61%
$22.11 million $1.92 million
Sep 5, 5 PM $0.0236
+0.14%
$22.24 million $1.87 million
Sep 5, 4 PM $0.0236
-0.37%
$22.21 million $1.87 million
Sep 5, 3 PM $0.0237
+1.06%
$22.29 million $1.91 million
Sep 5, 2 PM $0.0234
-0.03%
$22.06 million $1.71 million
Sep 5, 1 PM $0.0234
-0.62%
$22.07 million $1.73 million
Sep 5, 12 PM $0.0236
+0.44%
$22.2 million $1.75 million
Sep 5, 11 AM $0.0235
+0.55%
$22.11 million $1.87 million
Sep 5, 10 AM $0.0233
-0.30%
$21.98 million $1.82 million
Sep 5, 9 AM $0.0234
+0.28%
$22.05 million $1.83 million
Sep 5, 8 AM $0.0233
+0.00%
$21.99 million $1.87 million
Sep 5, 7 AM $0.0233
-0.14%
$21.99 million $1.88 million
Sep 5, 6 AM $0.0234
+0.00%
$22.02 million $1.87 million
Sep 5, 5 AM $0.0234
+0.22%
$22.02 million $1.85 million
Sep 5, 4 AM $0.0233
+0.81%
$21.97 million $1.83 million
Sep 5, 3 AM $0.0231
+0.53%
$21.8 million $1.8 million
Sep 5, 2 AM $0.023
+0.88%
$21.68 million $1.8 million
Sep 5, 1 AM $0.0228
+0.63%
$21.49 million $1.72 million