Yield Guild Games Historical Data

YGG Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.0372
+0.01%
$ 27.38 million $ 4.1 million
May 27, 6 PM $ 0.0372
+0.49%
$ 27.38 million $ 4.12 million
May 27, 5 PM $ 0.037
-1.05%
$ 27.25 million $ 4.16 million
May 27, 4 PM $ 0.0374
-0.39%
$ 27.54 million $ 4.19 million
May 27, 3 PM $ 0.0376
+1.44%
$ 27.64 million $ 4.32 million
May 27, 2 PM $ 0.037
+0.37%
$ 27.25 million $ 4.43 million
May 27, 1 PM $ 0.0369
-0.88%
$ 27.15 million $ 4.35 million
May 27, 12 PM $ 0.0372
+1.19%
$ 27.39 million $ 4.38 million
May 27, 11 AM $ 0.0368
-0.28%
$ 27.07 million $ 4.34 million
May 27, 10 AM $ 0.0369
+0.28%
$ 27.14 million $ 4.36 million
May 27, 9 AM $ 0.0368
-0.87%
$ 27.07 million $ 4.47 million
May 27, 8 AM $ 0.0371
-0.08%
$ 27.31 million $ 4.45 million
May 27, 7 AM $ 0.0371
+0.04%
$ 27.33 million $ 4.44 million
May 27, 6 AM $ 0.0371
+0.46%
$ 27.32 million $ 4.39 million
May 27, 5 AM $ 0.0369
+0.02%
$ 27.19 million $ 4.47 million
May 27, 4 AM $ 0.0369
+0.22%
$ 27.19 million $ 4.48 million
May 27, 3 AM $ 0.0369
-0.67%
$ 27.13 million $ 4.34 million
May 27, 2 AM $ 0.0371
-1.00%
$ 27.31 million $ 4.1 million
May 27, 1 AM $ 0.0375
-1.05%
$ 27.59 million $ 3.97 million
May 27, 12 AM $ 0.0379
+0.52%
$ 27.88 million $ 4.05 million
May 26, 11 PM $ 0.0377
+0.74%
$ 27.74 million $ 2.71 million
May 26, 10 PM $ 0.0374
-0.01%
$ 27.53 million $ 2.71 million
May 26, 9 PM $ 0.0374
-0.32%
$ 27.53 million $ 2.74 million
May 26, 8 PM $ 0.0375
-0.45%
$ 27.62 million $ 2.78 million
May 26, 7 PM $ 0.0377
+0.29%
$ 27.75 million $ 2.85 million
May 26, 6 PM $ 0.0376
-0.41%
$ 27.67 million $ 2.97 million
May 26, 5 PM $ 0.0377
-1.05%
$ 27.78 million $ 2.98 million
May 26, 4 PM $ 0.0381
+0.13%
$ 28.08 million $ 2.87 million
May 26, 3 PM $ 0.0381
-0.99%
$ 28.04 million $ 2.82 million
May 26, 2 PM $ 0.0385
-0.37%
$ 28.32 million $ 2.79 million
May 26, 1 PM $ 0.0386
+0.51%
$ 28.43 million $ 2.75 million
May 26, 12 PM $ 0.0384
-0.21%
$ 28.28 million $ 2.77 million
May 26, 11 AM $ 0.0385
-0.66%
$ 28.34 million $ 2.75 million
May 26, 10 AM $ 0.0388
+1.79%
$ 28.53 million $ 2.76 million
May 26, 9 AM $ 0.0381
+0.40%
$ 28.03 million $ 2.6 million
May 26, 8 AM $ 0.0379
-0.25%
$ 27.92 million $ 2.61 million
May 26, 7 AM $ 0.038
-0.45%
$ 27.99 million $ 2.68 million
May 26, 6 AM $ 0.0382
+0.02%
$ 28.11 million $ 2.68 million
May 26, 5 AM $ 0.0382
+0.22%
$ 28.11 million $ 2.75 million
May 26, 4 AM $ 0.0381
+0.68%
$ 28.05 million $ 2.75 million
May 26, 3 AM $ 0.0378
+0.36%
$ 27.86 million $ 2.73 million
May 26, 2 AM $ 0.0377
-0.47%
$ 27.76 million $ 2.69 million
May 26, 1 AM $ 0.0379
-0.32%
$ 27.89 million $ 2.66 million
May 26, 12 AM $ 0.038
-1.44%
$ 27.97 million $ 2.57 million
May 25, 11 PM $ 0.0386
+0.24%
$ 28.38 million $ 2.46 million
May 25, 10 PM $ 0.0385
-1.30%
$ 28.31 million $ 2.38 million
May 25, 9 PM $ 0.039
+0.71%
$ 28.69 million $ 2.35 million
May 25, 8 PM $ 0.0387
-1.28%
$ 28.49 million $ 2.3 million
May 25, 7 PM $ 0.0392
+0.19%
$ 28.86 million $ 2.25 million
May 25, 6 PM $ 0.0391
+0.60%
$ 28.8 million $ 2.14 million