Yield Guild Games Historical Data

YGG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.0349
-0.58%
$ 25.12 million $ 2.32 million
Apr 4, 12 PM $ 0.0351
-0.69%
$ 25.27 million $ 2.23 million
Apr 4, 11 AM $ 0.0354
+0.03%
$ 25.44 million $ 2.31 million
Apr 4, 10 AM $ 0.0354
+0.22%
$ 25.44 million $ 2.54 million
Apr 4, 9 AM $ 0.0353
+0.25%
$ 25.38 million $ 2.54 million
Apr 4, 8 AM $ 0.0352
-0.06%
$ 25.32 million $ 2.67 million
Apr 4, 7 AM $ 0.0352
-0.19%
$ 25.34 million $ 2.7 million
Apr 4, 6 AM $ 0.0353
+0.41%
$ 25.38 million $ 2.78 million
Apr 4, 5 AM $ 0.0352
-0.05%
$ 25.28 million $ 2.85 million
Apr 4, 4 AM $ 0.0352
-0.04%
$ 25.29 million $ 2.92 million
Apr 4, 3 AM $ 0.0352
+0.00%
$ 25.3 million $ 2.87 million
Apr 4, 2 AM $ 0.0352
-0.37%
$ 25.3 million $ 3.01 million
Apr 4, 1 AM $ 0.0353
+0.13%
$ 25.4 million $ 3.06 million
Apr 4, 12 AM $ 0.0353
-0.19%
$ 25.36 million $ 3.12 million
Apr 3, 11 PM $ 0.0353
+0.18%
$ 25.41 million $ 3.17 million
Apr 3, 10 PM $ 0.0353
-0.54%
$ 25.37 million $ 3.19 million
Apr 3, 9 PM $ 0.0355
+0.03%
$ 25.5 million $ 3.22 million
Apr 3, 8 PM $ 0.0355
-0.56%
$ 25.49 million $ 3.26 million
Apr 3, 7 PM $ 0.0357
+0.60%
$ 25.64 million $ 3.25 million
Apr 3, 6 PM $ 0.0354
+0.40%
$ 25.48 million $ 3.26 million
Apr 3, 5 PM $ 0.0353
+0.66%
$ 25.38 million $ 3.36 million
Apr 3, 4 PM $ 0.0351
+0.09%
$ 25.22 million $ 3.35 million
Apr 3, 3 PM $ 0.035
-0.70%
$ 25.19 million $ 3.4 million
Apr 3, 2 PM $ 0.0353
+0.64%
$ 25.37 million $ 3.5 million
Apr 3, 1 PM $ 0.0351
-0.36%
$ 25.21 million $ 3.6 million
Apr 3, 12 PM $ 0.0352
-0.79%
$ 25.3 million $ 3.65 million
Apr 3, 11 AM $ 0.0355
+0.09%
$ 25.5 million $ 3.63 million
Apr 3, 10 AM $ 0.0354
+0.06%
$ 25.48 million $ 3.43 million
Apr 3, 9 AM $ 0.0354
+1.38%
$ 25.46 million $ 3.38 million
Apr 3, 8 AM $ 0.0349
+0.37%
$ 25.12 million $ 3.31 million
Apr 3, 7 AM $ 0.0348
-0.11%
$ 25.02 million $ 3.42 million
Apr 3, 6 AM $ 0.0348
+0.08%
$ 25.05 million $ 3.38 million
Apr 3, 5 AM $ 0.0348
+0.48%
$ 25.03 million $ 3.41 million
Apr 3, 4 AM $ 0.0346
+0.74%
$ 24.91 million $ 3.4 million
Apr 3, 3 AM $ 0.0344
+0.48%
$ 24.73 million $ 3.4 million
Apr 3, 2 AM $ 0.0342
+0.62%
$ 24.61 million $ 3.47 million
Apr 3, 1 AM $ 0.034
-0.07%
$ 24.46 million $ 3.43 million
Apr 3, 12 AM $ 0.034
-0.28%
$ 24.47 million $ 3.56 million
Apr 2, 11 PM $ 0.0341
+0.13%
$ 24.54 million $ 3.54 million
Apr 2, 10 PM $ 0.0341
+0.47%
$ 24.51 million $ 3.56 million
Apr 2, 9 PM $ 0.0339
-0.46%
$ 24.39 million $ 3.59 million
Apr 2, 8 PM $ 0.0341
+0.42%
$ 24.51 million $ 3.56 million
Apr 2, 7 PM $ 0.0339
-0.52%
$ 24.41 million $ 3.58 million
Apr 2, 6 PM $ 0.0341
+0.54%
$ 24.53 million $ 3.61 million
Apr 2, 5 PM $ 0.0339
-0.87%
$ 24.4 million $ 3.63 million
Apr 2, 4 PM $ 0.0342
+0.34%
$ 24.62 million $ 3.62 million
Apr 2, 3 PM $ 0.0341
-0.27%
$ 24.53 million $ 3.54 million
Apr 2, 2 PM $ 0.0342
+1.59%
$ 24.6 million $ 3.63 million
Apr 2, 1 PM $ 0.0337
-0.63%
$ 24.21 million $ 3.6 million
Apr 2, 12 PM $ 0.0339
-0.29%
$ 24.37 million $ 3.66 million