Yield Guild Games Historical Data

YGG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.0337
-0.63%
$ 24.21 million $ 3.6 million
Apr 2, 12 PM $ 0.0339
-0.29%
$ 24.37 million $ 3.66 million
Apr 2, 11 AM $ 0.034
-0.13%
$ 24.44 million $ 3.66 million
Apr 2, 10 AM $ 0.034
-0.12%
$ 24.47 million $ 3.64 million
Apr 2, 9 AM $ 0.0341
-0.13%
$ 24.5 million $ 3.65 million
Apr 2, 8 AM $ 0.0341
-0.55%
$ 24.53 million $ 3.65 million
Apr 2, 7 AM $ 0.0343
+0.55%
$ 24.67 million $ 4 million
Apr 2, 6 AM $ 0.0341
+0.08%
$ 24.53 million $ 4.07 million
Apr 2, 5 AM $ 0.0341
+0.52%
$ 24.51 million $ 4.21 million
Apr 2, 4 AM $ 0.0339
-0.33%
$ 24.38 million $ 4.23 million
Apr 2, 3 AM $ 0.034
-0.54%
$ 24.46 million $ 4.32 million
Apr 2, 2 AM $ 0.0342
-1.47%
$ 24.6 million $ 4.27 million
Apr 2, 1 AM $ 0.0347
-2.00%
$ 24.96 million $ 4.26 million
Apr 2, 12 AM $ 0.0354
+0.77%
$ 25.47 million $ 4.43 million
Apr 1, 11 PM $ 0.0352
+0.25%
$ 25.28 million $ 4.78 million
Apr 1, 10 PM $ 0.0351
-0.58%
$ 25.21 million $ 4.8 million
Apr 1, 9 PM $ 0.0353
+0.02%
$ 25.36 million $ 4.87 million
Apr 1, 8 PM $ 0.0353
-0.61%
$ 25.36 million $ 4.82 million
Apr 1, 7 PM $ 0.0355
+0.44%
$ 25.51 million $ 4.79 million
Apr 1, 6 PM $ 0.0353
-0.48%
$ 25.4 million $ 4.72 million
Apr 1, 5 PM $ 0.0355
-0.71%
$ 25.52 million $ 4.6 million
Apr 1, 4 PM $ 0.0357
+0.55%
$ 25.71 million $ 4.71 million
Apr 1, 3 PM $ 0.0356
+0.23%
$ 25.56 million $ 4.75 million
Apr 1, 2 PM $ 0.0355
+0.45%
$ 25.5 million $ 4.93 million
Apr 1, 1 PM $ 0.0353
-0.08%
$ 25.39 million $ 4.93 million
Apr 1, 12 PM $ 0.0353
+0.30%
$ 25.41 million $ 4.99 million
Apr 1, 11 AM $ 0.0352
-0.22%
$ 25.33 million $ 5.07 million
Apr 1, 10 AM $ 0.0353
+0.17%
$ 25.39 million $ 5.11 million
Apr 1, 9 AM $ 0.0353
-0.58%
$ 25.35 million $ 5.25 million
Apr 1, 8 AM $ 0.0355
+0.19%
$ 25.51 million $ 5.49 million
Apr 1, 7 AM $ 0.0354
+0.39%
$ 25.46 million $ 5.58 million
Apr 1, 6 AM $ 0.0353
+0.26%
$ 25.36 million $ 5.59 million
Apr 1, 5 AM $ 0.0352
+0.62%
$ 25.29 million $ 6.31 million
Apr 1, 4 AM $ 0.035
+0.06%
$ 25.14 million $ 6.83 million
Apr 1, 3 AM $ 0.0349
+0.35%
$ 25.12 million $ 6.79 million
Apr 1, 2 AM $ 0.0348
-0.15%
$ 25.03 million $ 6.86 million
Apr 1, 1 AM $ 0.0349
-0.22%
$ 25.07 million $ 7.21 million
Apr 1, 12 AM $ 0.0349
-1.30%
$ 25.08 million $ 7.45 million
Mar 31, 11 PM $ 0.0353
+0.16%
$ 25.41 million $ 12.64 million
Mar 31, 10 PM $ 0.0353
-0.62%
$ 25.37 million $ 12.54 million
Mar 31, 9 PM $ 0.0355
+0.13%
$ 25.53 million $ 12.45 million
Mar 31, 8 PM $ 0.0355
+0.13%
$ 25.49 million $ 12.44 million
Mar 31, 7 PM $ 0.0354
+0.01%
$ 25.46 million $ 12.43 million
Mar 31, 6 PM $ 0.0354
+0.18%
$ 25.46 million $ 12.43 million
Mar 31, 5 PM $ 0.0353
+0.20%
$ 25.41 million $ 12.49 million
Mar 31, 4 PM $ 0.0353
+0.73%
$ 25.36 million $ 12.39 million
Mar 31, 3 PM $ 0.035
-0.28%
$ 25.18 million $ 12.27 million
Mar 31, 2 PM $ 0.0351
-0.79%
$ 25.25 million $ 12.82 million
Mar 31, 1 PM $ 0.0354
+1.08%
$ 25.45 million $ 12.7 million
Mar 31, 12 PM $ 0.035
+0.26%
$ 25.17 million $ 12.48 million