Yield Guild Games Historical Data

YGG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $ 0.0212
-0.44%
$ 19.85 million $ 1.65 million
Jul 18, 5 PM $ 0.0213
+0.66%
$ 19.93 million $ 1.64 million
Jul 18, 4 PM $ 0.0211
+0.13%
$ 19.8 million $ 1.62 million
Jul 18, 3 PM $ 0.0211
-0.02%
$ 19.78 million $ 1.57 million
Jul 18, 2 PM $ 0.0211
+1.26%
$ 19.78 million $ 1.63 million
Jul 18, 1 PM $ 0.0208
-0.52%
$ 19.54 million $ 1.62 million
Jul 18, 12 PM $ 0.021
+0.16%
$ 19.64 million $ 1.7 million
Jul 18, 11 AM $ 0.0209
+0.06%
$ 19.61 million $ 1.72 million
Jul 18, 10 AM $ 0.0209
+0.58%
$ 19.6 million $ 1.72 million
Jul 18, 9 AM $ 0.0208
-1.09%
$ 19.48 million $ 1.67 million
Jul 18, 8 AM $ 0.021
-0.19%
$ 19.7 million $ 1.53 million
Jul 18, 7 AM $ 0.0211
-0.48%
$ 19.73 million $ 1.54 million
Jul 18, 6 AM $ 0.0212
-0.42%
$ 19.83 million $ 1.59 million
Jul 18, 5 AM $ 0.0212
+0.13%
$ 19.91 million $ 1.52 million
Jul 18, 4 AM $ 0.0212
-0.46%
$ 19.88 million $ 1.47 million
Jul 18, 3 AM $ 0.0213
+0.04%
$ 19.98 million $ 1.47 million
Jul 18, 2 AM $ 0.0213
-0.27%
$ 19.97 million $ 1.46 million
Jul 18, 1 AM $ 0.0214
-0.29%
$ 20.02 million $ 1.45 million
Jul 18, 12 AM $ 0.0214
-0.34%
$ 20.08 million $ 1.47 million
Jul 17, 11 PM $ 0.0215
+0.23%
$ 20.15 million $ 1.43 million
Jul 17, 10 PM $ 0.0214
-0.03%
$ 20.1 million $ 1.43 million
Jul 17, 9 PM $ 0.0215
-0.53%
$ 20.11 million $ 1.43 million
Jul 17, 8 PM $ 0.0216
-0.11%
$ 20.22 million $ 1.37 million
Jul 17, 7 PM $ 0.0216
-0.54%
$ 20.24 million $ 1.36 million
Jul 17, 6 PM $ 0.0217
+0.34%
$ 20.35 million $ 1.36 million
Jul 17, 5 PM $ 0.0216
-0.33%
$ 20.28 million $ 1.37 million
Jul 17, 4 PM $ 0.0217
+0.93%
$ 20.35 million $ 1.37 million
Jul 17, 3 PM $ 0.0215
+0.45%
$ 20.16 million $ 1.34 million
Jul 17, 2 PM $ 0.0214
+0.83%
$ 20.07 million $ 1.28 million
Jul 17, 1 PM $ 0.0212
-0.21%
$ 19.9 million $ 1.18 million
Jul 17, 12 PM $ 0.0213
-0.31%
$ 19.94 million $ 1.15 million
Jul 17, 11 AM $ 0.0213
+0.00%
$ 20.01 million $ 1.13 million
Jul 17, 10 AM $ 0.0213
+0.08%
$ 20.01 million $ 1.16 million
Jul 17, 9 AM $ 0.0213
+0.73%
$ 19.99 million $ 1.16 million
Jul 17, 8 AM $ 0.0212
-0.14%
$ 19.85 million $ 1.11 million
Jul 17, 7 AM $ 0.0212
-0.69%
$ 19.87 million $ 1.1 million
Jul 17, 6 AM $ 0.0214
+0.34%
$ 20.01 million $ 1.09 million
Jul 17, 5 AM $ 0.0213
-1.01%
$ 19.94 million $ 1.09 million
Jul 17, 4 AM $ 0.0215
+0.10%
$ 20.15 million $ 1.07 million
Jul 17, 3 AM $ 0.0215
+0.74%
$ 20.12 million $ 1.07 million
Jul 17, 2 AM $ 0.0213
-0.08%
$ 19.97 million $ 1.06 million
Jul 17, 1 AM $ 0.0213
-1.02%
$ 19.99 million $ 1.05 million
Jul 17, 12 AM $ 0.0215
+0.75%
$ 20.19 million $ 1.06 million
Jul 16, 11 PM $ 0.0214
+0.04%
$ 20.04 million $ 1.08 million
Jul 16, 10 PM $ 0.0214
-0.96%
$ 20.03 million $ 1.07 million
Jul 16, 9 PM $ 0.0216
+0.30%
$ 20.23 million $ 1.12 million
Jul 16, 8 PM $ 0.0215
-0.01%
$ 20.17 million $ 1.13 million
Jul 16, 7 PM $ 0.0215
-0.04%
$ 20.17 million $ 1.14 million
Jul 16, 6 PM $ 0.0215
+0.12%
$ 20.18 million $ 1.15 million
Jul 16, 5 PM $ 0.0215
-0.85%
$ 20.15 million $ 1.16 million