Yield Guild Games Historical Data

YGG Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.0391
+0.60%
$ 28.8 million $ 2.14 million
May 25, 5 PM $ 0.0389
+0.04%
$ 28.63 million $ 2.08 million
May 25, 4 PM $ 0.0389
+1.00%
$ 28.62 million $ 2.02 million
May 25, 3 PM $ 0.0385
-0.06%
$ 28.34 million $ 1.98 million
May 25, 2 PM $ 0.0385
+0.84%
$ 28.36 million $ 1.92 million
May 25, 1 PM $ 0.0382
+0.79%
$ 28.12 million $ 2.04 million
May 25, 12 PM $ 0.0379
+0.34%
$ 27.9 million $ 1.93 million
May 25, 11 AM $ 0.0378
-0.62%
$ 27.78 million $ 2.03 million
May 25, 10 AM $ 0.038
+0.34%
$ 27.96 million $ 2 million
May 25, 9 AM $ 0.0379
-0.19%
$ 27.86 million $ 2.05 million
May 25, 8 AM $ 0.038
+0.62%
$ 27.92 million $ 2.09 million
May 25, 7 AM $ 0.0377
+0.13%
$ 27.74 million $ 2.09 million
May 25, 6 AM $ 0.0377
-0.15%
$ 27.71 million $ 2.08 million
May 25, 5 AM $ 0.0377
+0.42%
$ 27.75 million $ 1.95 million
May 25, 4 AM $ 0.0376
+1.20%
$ 27.63 million $ 1.94 million
May 25, 3 AM $ 0.0371
-0.22%
$ 27.3 million $ 1.94 million
May 25, 2 AM $ 0.0372
+0.16%
$ 27.36 million $ 1.99 million
May 25, 1 AM $ 0.0371
-0.23%
$ 27.32 million $ 2.03 million
May 25, 12 AM $ 0.0372
+0.17%
$ 27.38 million $ 2.01 million
May 24, 11 PM $ 0.0372
+0.43%
$ 27.34 million $ 2.05 million
May 24, 10 PM $ 0.037
+1.03%
$ 27.22 million $ 2.08 million
May 24, 9 PM $ 0.0366
-1.28%
$ 26.94 million $ 2.12 million
May 24, 8 PM $ 0.0371
-0.65%
$ 27.29 million $ 2.26 million
May 24, 7 PM $ 0.0373
+0.14%
$ 27.47 million $ 2.32 million
May 24, 6 PM $ 0.0373
-0.80%
$ 27.43 million $ 2.35 million
May 24, 5 PM $ 0.0376
+0.37%
$ 27.65 million $ 2.38 million
May 24, 4 PM $ 0.0375
-0.08%
$ 27.55 million $ 2.46 million
May 24, 3 PM $ 0.0375
+0.15%
$ 27.57 million $ 2.45 million
May 24, 2 PM $ 0.0374
+0.08%
$ 27.53 million $ 2.57 million
May 24, 1 PM $ 0.0374
-0.98%
$ 27.51 million $ 2.52 million
May 24, 12 PM $ 0.0378
-0.46%
$ 27.78 million $ 2.56 million
May 24, 11 AM $ 0.0379
-0.58%
$ 27.91 million $ 2.51 million
May 24, 10 AM $ 0.0382
-0.28%
$ 28.07 million $ 2.6 million
May 24, 9 AM $ 0.0383
+0.50%
$ 28.15 million $ 2.58 million
May 24, 8 AM $ 0.0381
+0.01%
$ 28.01 million $ 2.6 million
May 24, 7 AM $ 0.0381
-0.75%
$ 28.01 million $ 2.89 million
May 24, 6 AM $ 0.0384
+0.64%
$ 28.22 million $ 3.36 million
May 24, 5 AM $ 0.0381
-0.43%
$ 28.04 million $ 3.57 million
May 24, 4 AM $ 0.0383
+0.44%
$ 28.16 million $ 3.59 million
May 24, 3 AM $ 0.0381
-0.59%
$ 28.04 million $ 3.64 million
May 24, 2 AM $ 0.0384
-0.47%
$ 28.21 million $ 3.7 million
May 24, 1 AM $ 0.0385
+0.08%
$ 28.34 million $ 3.69 million
May 24, 12 AM $ 0.0385
-0.57%
$ 28.32 million $ 3.77 million
May 23, 11 PM $ 0.0387
+0.01%
$ 28.48 million $ 3.74 million
May 23, 10 PM $ 0.0387
-0.67%
$ 28.48 million $ 3.79 million
May 23, 9 PM $ 0.039
-0.33%
$ 28.67 million $ 3.75 million
May 23, 8 PM $ 0.0391
+1.70%
$ 28.77 million $ 3.61 million
May 23, 7 PM $ 0.0385
+0.08%
$ 28.29 million $ 3.53 million
May 23, 6 PM $ 0.0384
+0.69%
$ 28.26 million $ 3.75 million
May 23, 5 PM $ 0.0382
+0.31%
$ 28.07 million $ 3.83 million