Yield Guild Games Historical Data

YGG
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0362
-9.68%
$ 26.6 million $ 50.02 million
Apr 2026 $ 0.0402
+13.75%
$ 29.45 million $ 158.21 million
Mar 2026 $ 0.0353
-7.76%
$ 25.41 million $ 231.61 million
Feb 2026 $ 0.0383
-14.33%
$ 27.42 million $ 564.33 million
Jan 2026 $ 0.0532
-17.15%
$ 31.89 million $ 345.93 million
Dec 2025 $ 0.0646
-21.77%
$ 44.02 million $ 351.75 million
Nov 2025 $ 0.085
-28.04%
$ 56.32 million $ 494.13 million
Oct 2025 $ 0.118
-28.05%
$ 74.43 million $ 1.28 billion
Sep 2025 $ 0.166
+6.41%
$ 98.34 million $ 1.59 billion
Aug 2025 $ 0.157
+2.42%
$ 92.99 million $ 493.37 million
Jul 2025 $ 0.161
+5.68%
$ 82.11 million $ 436.2 million
Jun 2025 $ 0.156
-16.57%
$ 81.08 million $ 299.47 million
May 2025 $ 0.186
-10.93%
$ 98.25 million $ 491.91 million
Apr 2025 $ 0.209
+13.06%
$ 90.8 million $ 410.42 million
Mar 2025 $ 0.185
-20.25%
$ 80.31 million $ 612.83 million
Feb 2025 $ 0.232
-30.21%
$ 98.27 million $ 567.85 million
Jan 2025 $ 0.329
-32.89%
$ 140.79 million $ 770.53 million
Dec 2024 $ 0.493
-29.23%
$ 205.03 million $ 1.89 billion
Nov 2024 $ 0.697
+47.38%
$ 275.91 million $ 1.74 billion
Oct 2024 $ 0.504
+5.87%
$ 184.66 million $ 1.09 billion
Sep 2024 $ 0.476
+26.42%
$ 475.76 million $ 1.17 billion
Aug 2024 $ 0.376
-16.10%
$ 376.36 million $ 1.38 billion
Jul 2024 $ 0.449
-23.54%
$ 448.62 million $ 1.49 billion
Jun 2024 $ 0.587
-38.53%
$ 586.71 million $ 1.53 billion
May 2024 $ 0.954
+23.68%
$ 954.39 million $ 1.76 billion
Apr 2024 $ 0.772
-54.08%
$ 771.61 million $ 4.66 billion
Mar 2024 $ 1.68
+153.19%
$ 1.68 billion $ 5.31 billion
Feb 2024 $ 0.664
+49.54%
$ 663.63 million $ 976.94 million
Jan 2024 $ 0.444
+4.28%
$ 444.4 million $ 1.94 billion
Dec 2023 $ 0.426
+11.29%
$ 425.63 million $ 1.65 billion
Nov 2023 $ 0.382
+40.77%
$ 382.41 million $ 1.95 billion
Oct 2023 $ 0.272
+9.85%
$ 271.66 million $ 1.08 billion
Sep 2023 $ 0.247
-1.39%
$ 246.99 million $ 982.66 million
Aug 2023 $ 0.251
+44.98%
$ 250.63 million $ 5 billion
Jul 2023 $ 0.173
+15.79%
$ 172.98 million $ 438.46 million
Jun 2023 $ 0.149
-20.15%
$ 149.39 million $ 220.87 million
May 2023 $ 0.187
-19.70%
$ 187.08 million $ 301.94 million
Apr 2023 $ 0.233
-7.33%
$ 232.98 million $ 513.1 million
Mar 2023 $ 0.251
-17.01%
$ 251.4 million $ 872.5 million
Feb 2023 $ 0.303
-0.60%
$ 302.94 million $ 1.22 billion
Jan 2023 $ 0.305
+88.24%
$ 304.77 million $ 936.38 million
Dec 2022 $ 0.162
-29.44%
$ 161.9 million $ 426.9 million
Nov 2022 $ 0.229
-20.27%
$ 229.45 million $ 1.32 billion
Oct 2022 $ 0.288
-17.00%
$ 287.79 million $ 909.05 million
Sep 2022 $ 0.347
-27.52%
$ 346.58 million $ 782.05 million
Aug 2022 $ 0.478
-43.15%
$ 478.37 million $ 715.01 million
Jul 2022 $ 0.841
+17.72%
$ 841.43 million $ 874.43 million
Jun 2022 $ 0.715
+0.53%
$ 714.77 million $ 747.73 million
May 2022 $ 0.711
-52.07%
$ 710.98 million $ 981.13 million
Apr 2022 $ 1.48
-50.59%
$ 1.48 billion $ 1.11 billion
Download