Bert the Bird Historical Data

BERT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $0.00176
+0.00%
$-- $197
Sep 15, 2025 $0.00176
+0.00%
$161,249 $197
Sep 14, 2025 $0.00175
+0.00%
$-- $125
Sep 13, 2025 $0.00175
+1.68%
$159,957 $280
Sep 12, 2025 $0.00162
+0.00%
$-- $54
Sep 11, 2025 $0.00162
+0.00%
$148,483 $54
Sep 10, 2025 $0.00169
+0.00%
$154,600 $676
Sep 9, 2025 $0.00169
+5.62%
$154,600 $788
Sep 8, 2025 $0.0016
+14.15%
$146,377 $184
Sep 7, 2025 $0.0014
+0.00%
$128,235 $117
Sep 6, 2025 $0.0014
-0.01%
$128,235 $1
Sep 5, 2025 $0.0014
+0.01%
$128,253 $835
Sep 4, 2025 $0.0014
-7.97%
$128,235 $5,392
Sep 3, 2025 $0.00152
+0.54%
$139,142 $13,707
Sep 2, 2025 $0.00151
-0.40%
$138,235 $12,210
Sep 1, 2025 $0.00151
-3.96%
$138,391 $14,663
Aug 31, 2025 $0.00157
+4.91%
$144,096 $12,650
Aug 30, 2025 $0.0015
+0.27%
$137,347 $11,706
Aug 29, 2025 $0.0015
-9.90%
$137,301 $13,559
Aug 28, 2025 $0.00177
+4.82%
$161,652 $13,070
Aug 27, 2025 $0.00175
+4.18%
$154,216 $13,548
Aug 26, 2025 $0.00168
+0.70%
$154,170 $13,704
Aug 25, 2025 $0.00163
-8.44%
$153,034 $11,819
Aug 24, 2025 $0.00178
+5.61%
$163,181 $10,095
Aug 23, 2025 $0.00169
+3.45%
$154,518 $14,156
Aug 22, 2025 $0.00163
-5.12%
$149,280 $12,759
Aug 21, 2025 $0.00171
+2.30%
$156,935 $13,325
Aug 20, 2025 $0.00167
-1.88%
$152,530 $14,048
Aug 19, 2025 $0.0017
-2.44%
$155,259 $17,107
Aug 18, 2025 $0.00173
-7.72%
$158,813 $18,105
Aug 17, 2025 $0.00188
+1.62%
$172,091 $15,545
Aug 16, 2025 $0.00194
-8.70%
$177,449 $16,363
Aug 15, 2025 $0.00212
+2.01%
$193,813 $17,757
Aug 14, 2025 $0.00207
-15.44%
$190,434 $19,882
Aug 13, 2025 $0.00246
-7.38%
$225,197 $17,476
Aug 12, 2025 $0.00265
+7.04%
$243,137 $16,603
Aug 11, 2025 $0.00247
-9.16%
$226,378 $13,445
Aug 10, 2025 $0.00261
-4.29%
$238,567 $13,430
Aug 9, 2025 $0.00272
-0.12%
$249,254 $14,526
Aug 8, 2025 $0.00273
+3.12%
$249,959 $13,538
Aug 7, 2025 $0.00227
-6.06%
$207,550 $11,365
Aug 6, 2025 $0.00241
-2.16%
$220,948 $14,147
Aug 5, 2025 $0.00247
+0.04%
$225,847 $16,014
Aug 4, 2025 $0.00248
+0.00%
$227,358 $17,734
Aug 3, 2025 $0.00258
+3.57%
$231,039 $17,503
Aug 2, 2025 $0.0025
-8.09%
$229,125 $18,134
Aug 1, 2025 $0.00272
-1.10%
$248,778 $18,079
Jul 31, 2025 $0.00275
+0.21%
$252,267 $18,081
Jul 30, 2025 $0.00275
-9.13%
$251,699 $16,637
Jul 29, 2025 $0.00301
-3.72%
$275,985 $17,650