Bert the Bird Historical Data

BERT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.00313
-3.27%
$ 286,654 $ 17,525
Jul 27, 2025 $ 0.00324
-0.46%
$ 296,471 $ 17,752
Jul 26, 2025 $ 0.00326
-0.56%
$ 298,321 $ 17,707
Jul 25, 2025 $ 0.00326
-0.12%
$ 298,989 $ 17,639
Jul 24, 2025 $ 0.00327
-2.84%
$ 299,337 $ 16,710
Jul 23, 2025 $ 0.00336
-18.35%
$ 308,101 $ 16,661
Jul 22, 2025 $ 0.00411
-6.44%
$ 376,463 $ 15,528
Jul 21, 2025 $ 0.00439
-1.57%
$ 402,023 $ 17,426
Jul 20, 2025 $ 0.00446
+33.50%
$ 408,534 $ 27,486
Jul 19, 2025 $ 0.00333
-0.23%
$ 305,043 $ 18,170
Jul 18, 2025 $ 0.00334
-9.34%
$ 306,206 $ 18,523
Jul 17, 2025 $ 0.00369
+18.86%
$ 337,736 $ 24,052
Jul 16, 2025 $ 0.0031
-4.55%
$ 284,017 $ 17,233
Jul 15, 2025 $ 0.00324
-4.27%
$ 296,929 $ 16,181
Jul 14, 2025 $ 0.00339
+7.24%
$ 310,189 $ 18,032
Jul 13, 2025 $ 0.00316
-0.03%
$ 288,943 $ 17,842
Jul 12, 2025 $ 0.00316
-2.62%
$ 289,365 $ 18,473
Jul 11, 2025 $ 0.00324
+16.15%
$ 296,737 $ 18,261
Jul 10, 2025 $ 0.0026
+1.70%
$ 237,761 $ 17,854
Jul 9, 2025 $ 0.00256
+3.38%
$ 234,144 $ 5,122
Jul 8, 2025 $ 0.00247
-0.03%
$ 226,488 $ 6,027
Jul 7, 2025 $ 0.00248
-4.70%
$ 226,717 $ 7,247
Jul 6, 2025 $ 0.00259
-2.48%
$ 237,514 $ 7,041
Jul 5, 2025 $ 0.00266
-2.84%
$ 243,650 $ 7,300
Jul 4, 2025 $ 0.00274
-3.46%
$ 250,673 $ 7,352
Jul 3, 2025 $ 0.00283
-4.46%
$ 259,584 $ 7,168
Jul 2, 2025 $ 0.0028
-6.42%
$ 256,580 $ 6,840
Jul 1, 2025 $ 0.00299
-10.89%
$ 274,227 $ 5,050
Jun 30, 2025 $ 0.00336
+3.54%
$ 307,744 $ 7,148
Jun 29, 2025 $ 0.00324
-0.24%
$ 296,718 $ 7,079
Jun 28, 2025 $ 0.00325
+0.08%
$ 297,387 $ 7,328
Jun 27, 2025 $ 0.00324
-0.50%
$ 297,149 $ 7,107
Jun 26, 2025 $ 0.00326
-3.21%
$ 298,339 $ 7,218
Jun 25, 2025 $ 0.00337
-1.58%
$ 308,678 $ 7,030
Jun 24, 2025 $ 0.00343
+14.21%
$ 314,054 $ 7,954
Jun 23, 2025 $ 0.003
+1.22%
$ 274,987 $ 7,200
Jun 22, 2025 $ 0.00297
-2.61%
$ 271,663 $ 7,042
Jun 21, 2025 $ 0.00304
-0.21%
$ 278,366 $ 6,946
Jun 20, 2025 $ 0.00305
-0.01%
$ 278,943 $ 6,855
Jun 19, 2025 $ 0.00304
-6.90%
$ 278,751 $ 7,383
Jun 18, 2025 $ 0.00327
-11.64%
$ 299,411 $ 7,065
Jun 17, 2025 $ 0.0037
-7.88%
$ 339,054 $ 6,578
Jun 16, 2025 $ 0.00402
+18.78%
$ 368,112 $ 8,244
Jun 15, 2025 $ 0.00312
+13.40%
$ 285,344 $ 7,512
Jun 14, 2025 $ 0.00275
-2.91%
$ 251,617 $ 7,811
Jun 13, 2025 $ 0.00282
-3.70%
$ 258,503 $ 7,496
Jun 12, 2025 $ 0.00294
+7.28%
$ 268,806 $ 8,047
Jun 11, 2025 $ 0.00206
-0.32%
$ 188,722 $ 7,513
Jun 10, 2025 $ 0.00206
+6.55%
$ 188,960 $ 7,277
Jun 9, 2025 $ 0.00194
-0.07%
$ 177,330 $ 7,108