Coinranking
Bert the Bird Historical Data
BERT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 28, 2025 | $0.00313 | -3.27% | ||
| Jul 27, 2025 | $0.00324 | -0.46% | ||
| Jul 26, 2025 | $0.00326 | -0.56% | ||
| Jul 25, 2025 | $0.00326 | -0.12% | ||
| Jul 24, 2025 | $0.00327 | -2.84% | ||
| Jul 23, 2025 | $0.00336 | -18.35% | ||
| Jul 22, 2025 | $0.00411 | -6.44% | ||
| Jul 21, 2025 | $0.00439 | -1.57% | ||
| Jul 20, 2025 | $0.00446 | +33.50% | ||
| Jul 19, 2025 | $0.00333 | -0.23% | ||
| Jul 18, 2025 | $0.00334 | -9.34% | ||
| Jul 17, 2025 | $0.00369 | +18.86% | ||
| Jul 16, 2025 | $0.0031 | -4.55% | ||
| Jul 15, 2025 | $0.00324 | -4.27% | ||
| Jul 14, 2025 | $0.00339 | +7.24% | ||
| Jul 13, 2025 | $0.00316 | -0.03% | ||
| Jul 12, 2025 | $0.00316 | -2.62% | ||
| Jul 11, 2025 | $0.00324 | +16.15% | ||
| Jul 10, 2025 | $0.0026 | +1.70% | ||
| Jul 9, 2025 | $0.00256 | +3.38% | ||
| Jul 8, 2025 | $0.00247 | -0.03% | ||
| Jul 7, 2025 | $0.00248 | -4.70% | ||
| Jul 6, 2025 | $0.00259 | -2.48% | ||
| Jul 5, 2025 | $0.00266 | -2.84% | ||
| Jul 4, 2025 | $0.00274 | -3.46% | ||
| Jul 3, 2025 | $0.00283 | -4.46% | ||
| Jul 2, 2025 | $0.0028 | -6.42% | ||
| Jul 1, 2025 | $0.00299 | -10.89% | ||
| Jun 30, 2025 | $0.00336 | +3.54% | ||
| Jun 29, 2025 | $0.00324 | -0.24% | ||
| Jun 28, 2025 | $0.00325 | +0.08% | ||
| Jun 27, 2025 | $0.00324 | -0.50% | ||
| Jun 26, 2025 | $0.00326 | -3.21% | ||
| Jun 25, 2025 | $0.00337 | -1.58% | ||
| Jun 24, 2025 | $0.00343 | +14.21% | ||
| Jun 23, 2025 | $0.003 | +1.22% | ||
| Jun 22, 2025 | $0.00297 | -2.61% | ||
| Jun 21, 2025 | $0.00304 | -0.21% | ||
| Jun 20, 2025 | $0.00305 | -0.01% | ||
| Jun 19, 2025 | $0.00304 | -6.90% | ||
| Jun 18, 2025 | $0.00327 | -11.64% | ||
| Jun 17, 2025 | $0.0037 | -7.88% | ||
| Jun 16, 2025 | $0.00402 | +18.78% | ||
| Jun 15, 2025 | $0.00312 | +13.40% | ||
| Jun 14, 2025 | $0.00275 | -2.91% | ||
| Jun 13, 2025 | $0.00282 | -3.70% | ||
| Jun 12, 2025 | $0.00294 | +7.28% | ||
| Jun 11, 2025 | $0.00206 | -0.32% | ||
| Jun 10, 2025 | $0.00206 | +6.55% | ||
| Jun 9, 2025 | $0.00194 | -0.07% | ||