Bert the Bird Historical Data

BERT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.00176
+0.00%
$ -- $ 197
Sep 15, 2025 $ 0.00176
+0.00%
$ 161,249 $ 197
Sep 14, 2025 $ 0.00175
+0.00%
$ -- $ 125
Sep 13, 2025 $ 0.00175
+1.68%
$ 159,957 $ 280
Sep 12, 2025 $ 0.00162
+0.00%
$ -- $ 54
Sep 11, 2025 $ 0.00162
+0.00%
$ 148,483 $ 54
Sep 10, 2025 $ 0.00169
+0.00%
$ 154,600 $ 676
Sep 9, 2025 $ 0.00169
+5.62%
$ 154,600 $ 788
Sep 8, 2025 $ 0.0016
+14.15%
$ 146,377 $ 184
Sep 7, 2025 $ 0.0014
+0.00%
$ 128,235 $ 117
Sep 6, 2025 $ 0.0014
-0.01%
$ 128,235 $ 1
Sep 5, 2025 $ 0.0014
+0.01%
$ 128,253 $ 835
Sep 4, 2025 $ 0.0014
-7.97%
$ 128,235 $ 5,392
Sep 3, 2025 $ 0.00152
+0.54%
$ 139,142 $ 13,707
Sep 2, 2025 $ 0.00151
-0.40%
$ 138,235 $ 12,210
Sep 1, 2025 $ 0.00151
-3.96%
$ 138,391 $ 14,663
Aug 31, 2025 $ 0.00157
+4.91%
$ 144,096 $ 12,650
Aug 30, 2025 $ 0.0015
+0.27%
$ 137,347 $ 11,706
Aug 29, 2025 $ 0.0015
-9.90%
$ 137,301 $ 13,559
Aug 28, 2025 $ 0.00177
+4.82%
$ 161,652 $ 13,070
Aug 27, 2025 $ 0.00175
+4.18%
$ 154,216 $ 13,548
Aug 26, 2025 $ 0.00168
+0.70%
$ 154,170 $ 13,704
Aug 25, 2025 $ 0.00163
-8.44%
$ 153,034 $ 11,819
Aug 24, 2025 $ 0.00178
+5.61%
$ 163,181 $ 10,095
Aug 23, 2025 $ 0.00169
+3.45%
$ 154,518 $ 14,156
Aug 22, 2025 $ 0.00163
-5.12%
$ 149,280 $ 12,759
Aug 21, 2025 $ 0.00171
+2.30%
$ 156,935 $ 13,325
Aug 20, 2025 $ 0.00167
-1.88%
$ 152,530 $ 14,048
Aug 19, 2025 $ 0.0017
-2.44%
$ 155,259 $ 17,107
Aug 18, 2025 $ 0.00173
-7.72%
$ 158,813 $ 18,105
Aug 17, 2025 $ 0.00188
+1.62%
$ 172,091 $ 15,545
Aug 16, 2025 $ 0.00194
-8.70%
$ 177,449 $ 16,363
Aug 15, 2025 $ 0.00212
+2.01%
$ 193,813 $ 17,757
Aug 14, 2025 $ 0.00207
-15.44%
$ 190,434 $ 19,882
Aug 13, 2025 $ 0.00246
-7.38%
$ 225,197 $ 17,476
Aug 12, 2025 $ 0.00265
+7.04%
$ 243,137 $ 16,603
Aug 11, 2025 $ 0.00247
-9.16%
$ 226,378 $ 13,445
Aug 10, 2025 $ 0.00261
-4.29%
$ 238,567 $ 13,430
Aug 9, 2025 $ 0.00272
-0.12%
$ 249,254 $ 14,526
Aug 8, 2025 $ 0.00273
+3.12%
$ 249,959 $ 13,538
Aug 7, 2025 $ 0.00227
-6.06%
$ 207,550 $ 11,365
Aug 6, 2025 $ 0.00241
-2.16%
$ 220,948 $ 14,147
Aug 5, 2025 $ 0.00247
+0.04%
$ 225,847 $ 16,014
Aug 4, 2025 $ 0.00248
+0.00%
$ 227,358 $ 17,734
Aug 3, 2025 $ 0.00258
+3.57%
$ 231,039 $ 17,503
Aug 2, 2025 $ 0.0025
-8.09%
$ 229,125 $ 18,134
Aug 1, 2025 $ 0.00272
-1.10%
$ 248,778 $ 18,079
Jul 31, 2025 $ 0.00275
+0.21%
$ 252,267 $ 18,081
Jul 30, 2025 $ 0.00275
-9.13%
$ 251,699 $ 16,637
Jul 29, 2025 $ 0.00301
-3.72%
$ 275,985 $ 17,650