Bert the Bird Historical Data

BERT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.00252
-10.89%
$ 230,984 $ 19,929
Nov 19, 2024 $ 0.00284
+5.04%
$ 259,730 $ 24,029
Nov 18, 2024 $ 0.0027
+3.06%
$ 247,642 $ 39,117
Nov 17, 2024 $ 0.00262
-20.02%
$ 240,279 $ 32,349
Nov 16, 2024 $ 0.00328
+79.37%
$ 300,427 $ 32,784
Nov 15, 2024 $ 0.00187
+10.05%
$ 170,800 $ 33,670
Nov 14, 2024 $ 0.00168
-3.19%
$ 154,188 $ 31,024
Nov 13, 2024 $ 0.00193
-22.55%
$ 176,890 $ 25,858
Nov 12, 2024 $ 0.00249
+11.46%
$ 228,191 $ 22,683
Nov 11, 2024 $ 0.00224
-1.13%
$ 204,729 $ 22,639
Nov 10, 2024 $ 0.00226
-2.75%
$ 206,927 $ 22,440
Nov 9, 2024 $ 0.00231
-2.40%
$ 211,936 $ 21,130
Nov 8, 2024 $ 0.00239
+23.43%
$ 218,429 $ 21,558
Nov 7, 2024 $ 0.00193
-24.64%
$ 176,963 $ 26,254
Nov 6, 2024 $ 0.00257
+15.53%
$ -- $ 12,683
Download