Bert the Bird Historical Data

BERT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $0.00459
-22.40%
$419,953 $36,317
Jan 8, 2025 $0.00593
+2.18%
$542,703 $35,977
Jan 7, 2025 $0.0058
+3.57%
$531,146 $34,295
Jan 6, 2025 $0.00601
+25.40%
$550,808 $38,598
Jan 5, 2025 $0.0048
+67.92%
$439,587 $36,412
Jan 4, 2025 $0.00286
-12.33%
$261,782 $37,170
Jan 3, 2025 $0.00325
+2.69%
$298,028 $38,901
Jan 2, 2025 $0.00317
+30.53%
$290,583 $33,941
Jan 1, 2025 $0.00243
-7.17%
$222,614 $37,737
Dec 31, 2024 $0.00262
-26.63%
$239,812 $34,499
Dec 30, 2024 $0.00357
-6.21%
$327,094 $37,479
Dec 29, 2024 $0.00379
-4.06%
$346,646 $37,358
Dec 28, 2024 $0.00395
+72.81%
$361,903 $24,888
Dec 27, 2024 $0.00229
+1.80%
$209,885 $33,611
Dec 26, 2024 $0.00225
-8.34%
$206,167 $32,467
Dec 25, 2024 $0.00246
-13.96%
$225,655 $32,822
Dec 24, 2024 $0.00286
-4.44%
$262,267 $31,134
Dec 23, 2024 $0.00299
-9.30%
$274,154 $33,001
Dec 22, 2024 $0.0033
+11.26%
$302,131 $35,777
Dec 21, 2024 $0.00297
-7.73%
$271,544 $35,720
Dec 20, 2024 $0.00321
+9.31%
$294,292 $38,620
Dec 19, 2024 $0.00294
+13.40%
$269,145 $37,961
Dec 18, 2024 $0.0026
+17.26%
$238,155 $34,396
Dec 17, 2024 $0.00223
-8.75%
$203,933 $31,218
Dec 16, 2024 $0.00244
-20.22%
$223,493 $36,813
Dec 15, 2024 $0.00305
+4.86%
$279,767 $37,310
Dec 14, 2024 $0.00313
-8.44%
$286,901 $34,933
Dec 13, 2024 $0.00296
+3.22%
$270,628 $40,962
Dec 12, 2024 $0.00287
-8.60%
$263,027 $32,680
Dec 11, 2024 $0.00315
-4.32%
$275,637 $38,316
Dec 10, 2024 $0.00329
+15.50%
$301,407 $35,996
Dec 9, 2024 $0.00286
-38.68%
$262,066 $33,249
Dec 8, 2024 $0.00467
-13.02%
$427,353 $33,504
Dec 7, 2024 $0.00533
+14.54%
$487,794 $35,383
Dec 6, 2024 $0.00468
+9.03%
$428,855 $34,836
Dec 5, 2024 $0.0043
-6.87%
$393,167 $37,736
Dec 4, 2024 $0.00628
+1.09%
$574,819 $53,482
Dec 3, 2024 $0.00728
+3.93%
$667,110 $39,632
Dec 2, 2024 $0.00702
-33.13%
$642,604 $40,368
Dec 1, 2024 $0.01
+42.49%
$919,011 $78,810
Nov 30, 2024 $0.00707
+21.59%
$647,092 $62,014
Nov 29, 2024 $0.00583
+37.42%
$533,472 $39,956
Nov 28, 2024 $0.00423
-12.51%
$387,169 $40,194
Nov 27, 2024 $0.00481
+11.87%
$440,677 $41,231
Nov 26, 2024 $0.00387
-0.53%
$354,219 $33,637
Nov 25, 2024 $0.00389
+17.63%
$356,115 $21,777
Nov 24, 2024 $0.00332
-6.67%
$303,614 $18,806
Nov 23, 2024 $0.00355
+1.29%
$327,360 $31,832
Nov 22, 2024 $0.00351
+28.44%
$320,950 $25,487
Nov 21, 2024 $0.0027
+7.03%
$247,065 $22,317