Bert the Bird Historical Data

BERT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.00459
-22.40%
$ 419,953 $ 36,317
Jan 8, 2025 $ 0.00593
+2.18%
$ 542,703 $ 35,977
Jan 7, 2025 $ 0.0058
+3.57%
$ 531,146 $ 34,295
Jan 6, 2025 $ 0.00601
+25.40%
$ 550,808 $ 38,598
Jan 5, 2025 $ 0.0048
+67.92%
$ 439,587 $ 36,412
Jan 4, 2025 $ 0.00286
-12.33%
$ 261,782 $ 37,170
Jan 3, 2025 $ 0.00325
+2.69%
$ 298,028 $ 38,901
Jan 2, 2025 $ 0.00317
+30.53%
$ 290,583 $ 33,941
Jan 1, 2025 $ 0.00243
-7.17%
$ 222,614 $ 37,737
Dec 31, 2024 $ 0.00262
-26.63%
$ 239,812 $ 34,499
Dec 30, 2024 $ 0.00357
-6.21%
$ 327,094 $ 37,479
Dec 29, 2024 $ 0.00379
-4.06%
$ 346,646 $ 37,358
Dec 28, 2024 $ 0.00395
+72.81%
$ 361,903 $ 24,888
Dec 27, 2024 $ 0.00229
+1.80%
$ 209,885 $ 33,611
Dec 26, 2024 $ 0.00225
-8.34%
$ 206,167 $ 32,467
Dec 25, 2024 $ 0.00246
-13.96%
$ 225,655 $ 32,822
Dec 24, 2024 $ 0.00286
-4.44%
$ 262,267 $ 31,134
Dec 23, 2024 $ 0.00299
-9.30%
$ 274,154 $ 33,001
Dec 22, 2024 $ 0.0033
+11.26%
$ 302,131 $ 35,777
Dec 21, 2024 $ 0.00297
-7.73%
$ 271,544 $ 35,720
Dec 20, 2024 $ 0.00321
+9.31%
$ 294,292 $ 38,620
Dec 19, 2024 $ 0.00294
+13.40%
$ 269,145 $ 37,961
Dec 18, 2024 $ 0.0026
+17.26%
$ 238,155 $ 34,396
Dec 17, 2024 $ 0.00223
-8.75%
$ 203,933 $ 31,218
Dec 16, 2024 $ 0.00244
-20.22%
$ 223,493 $ 36,813
Dec 15, 2024 $ 0.00305
+4.86%
$ 279,767 $ 37,310
Dec 14, 2024 $ 0.00313
-8.44%
$ 286,901 $ 34,933
Dec 13, 2024 $ 0.00296
+3.22%
$ 270,628 $ 40,962
Dec 12, 2024 $ 0.00287
-8.60%
$ 263,027 $ 32,680
Dec 11, 2024 $ 0.00315
-4.32%
$ 275,637 $ 38,316
Dec 10, 2024 $ 0.00329
+15.50%
$ 301,407 $ 35,996
Dec 9, 2024 $ 0.00286
-38.68%
$ 262,066 $ 33,249
Dec 8, 2024 $ 0.00467
-13.02%
$ 427,353 $ 33,504
Dec 7, 2024 $ 0.00533
+14.54%
$ 487,794 $ 35,383
Dec 6, 2024 $ 0.00468
+9.03%
$ 428,855 $ 34,836
Dec 5, 2024 $ 0.0043
-6.87%
$ 393,167 $ 37,736
Dec 4, 2024 $ 0.00628
+1.09%
$ 574,819 $ 53,482
Dec 3, 2024 $ 0.00728
+3.93%
$ 667,110 $ 39,632
Dec 2, 2024 $ 0.00702
-33.13%
$ 642,604 $ 40,368
Dec 1, 2024 $ 0.01
+42.49%
$ 919,011 $ 78,810
Nov 30, 2024 $ 0.00707
+21.59%
$ 647,092 $ 62,014
Nov 29, 2024 $ 0.00583
+37.42%
$ 533,472 $ 39,956
Nov 28, 2024 $ 0.00423
-12.51%
$ 387,169 $ 40,194
Nov 27, 2024 $ 0.00481
+11.87%
$ 440,677 $ 41,231
Nov 26, 2024 $ 0.00387
-0.53%
$ 354,219 $ 33,637
Nov 25, 2024 $ 0.00389
+17.63%
$ 356,115 $ 21,777
Nov 24, 2024 $ 0.00332
-6.67%
$ 303,614 $ 18,806
Nov 23, 2024 $ 0.00355
+1.29%
$ 327,360 $ 31,832
Nov 22, 2024 $ 0.00351
+28.44%
$ 320,950 $ 25,487
Nov 21, 2024 $ 0.0027
+7.03%
$ 247,065 $ 22,317