Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MinCoin Historical Data

MNC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2020 $0.00191
-2.51%
$8,874 $12,468
Mar 7, 2020 $0.00196
-4.12%
$9,101 $10,050
Mar 6, 2020 $0.00204
+2.09%
$9,494 $7,392
Mar 5, 2020 $0.002
-4.17%
$9,296 $3,061
Mar 4, 2020 $0.00209
-5.30%
$9,697 $26,552
Mar 3, 2020 $0.0022
-6.31%
$10,240 $22,381
Mar 2, 2020 $0.00235
+5.83%
$10,927 $13,963
Mar 1, 2020 $0.00222
-4.82%
$10,325 $12,664
Feb 29, 2020 $0.00233
+0.81%
$10,854 $10,429
Feb 28, 2020 $0.00231
+3.02%
$10,766 $13,179
Feb 27, 2020 $0.00224
+2.62%
$10,429 $10,226
Feb 26, 2020 $0.00219
-7.94%
$10,166 $9,906
Feb 25, 2020 $0.00238
+1.53%
$11,056 $16,165
Feb 24, 2020 $0.00234
-2.54%
$10,892 $22,812
Feb 23, 2020 $0.0024
+3.80%
$11,173 $15,990
Feb 22, 2020 $0.00231
-4.77%
$10,763 $12,791
Feb 21, 2020 $0.00243
+2.21%
$11,302 $9,894
Feb 20, 2020 $0.00238
+0.71%
$11,061 $7,803
Feb 19, 2020 $0.00236
-1.89%
$10,986 $4,740
Feb 18, 2020 $0.00241
+2.49%
$11,195 $7,275
Feb 17, 2020 $0.00235
-7.48%
$10,926 $2,433
Feb 16, 2020 $0.00254
+2.96%
$11,818 $1,018
Feb 15, 2020 $0.00247
-4.32%
$11,476 $2,399
Feb 14, 2020 $0.00258
+4.31%
$11,994 $6,032
Feb 13, 2020 $0.00247
-2.97%
$11,498 $3,629
Feb 12, 2020 $0.00255
+4.16%
$11,851 $7,134
Feb 11, 2020 $0.00245
+0.22%
$11,381 $16,909
Feb 10, 2020 $0.00244
-1.33%
$11,357 $6,295
Feb 9, 2020 $0.00247
-0.23%
$11,509 $6,309
Feb 8, 2020 $0.00248
-2.12%
$11,536 $6,353
Feb 7, 2020 $0.00253
+5.35%
$11,787 $6,926
Feb 6, 2020 $0.00241
-6.64%
$11,188 $8,219
Feb 5, 2020 $0.00258
-0.19%
$11,984 $2,587
Feb 4, 2020 $0.00258
-0.47%
$12,006 $2,656
Feb 3, 2020 $0.00259
+1.21%
$12,060 $4,845
Feb 2, 2020 $0.00256
+8.49%
$11,912 $4,850
Feb 1, 2020 $0.00236
-8.93%
$10,980 $5,588
Jan 31, 2020 $0.00259
+2.25%
$12,055 $8,956
Jan 30, 2020 $0.00254
-12.25%
$11,790 $15,921
Jan 29, 2020 $0.00289
-3.51%
$13,438 $13,550
Jan 28, 2020 $0.00299
+16.55%
$13,925 $21,662
Jan 27, 2020 $0.00258
+39.21%
$12,003 $38,267
Jan 26, 2020 $0.00185
-5.59%
$8,625 $6,149
Jan 25, 2020 $0.00196
-1.70%
$9,135 $2,289
Jan 24, 2020 $0.002
+0.03%
$9,295 $5,046
Jan 23, 2020 $0.002
-4.93%
$9,291 $6,560
Jan 22, 2020 $0.0021
+0.21%
$9,773 $4,352
Jan 21, 2020 $0.0021
+4.06%
$9,752 $2,724
Jan 20, 2020 $0.00202
+0.75%
$9,372 $3,511
Jan 19, 2020 $0.002
-10.43%
$9,300 $3,842