Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MinCoin Historical Data

MNC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2020 $0.00223
+4.90%
$10,385 $4,185
Jan 17, 2020 $0.00213
-1.66%
$9,903 $5,320
Jan 16, 2020 $0.00216
-2.87%
$10,068 $18,972
Jan 15, 2020 $0.00223
-6.91%
$10,364 $18,152
Jan 14, 2020 $0.0024
+6.64%
$11,140 $15,596
Jan 13, 2020 $0.0022
-24.00%
$10,251 $22,154
Jan 12, 2020 $0.0029
-5.15%
$13,486 $22,429
Jan 11, 2020 $0.00306
+5.57%
$14,217 $16,356
Jan 10, 2020 $0.0029
-11.80%
$13,468 $29,728
Jan 9, 2020 $0.00328
+14.88%
$15,271 $46,043
Jan 8, 2020 $0.00286
+91.20%
$13,295 $69,911
Jan 7, 2020 $0.0015
+0.21%
$6,954 $5,477
Jan 6, 2020 $0.00149
+28.00%
$6,939 $27,464
Jan 5, 2020 $0.00117
+10.58%
$5,421 $4,827
Jan 4, 2020 $0.00105
+24.51%
$4,902 $6,250
Jan 3, 2020 $0.000847
-4.43%
$3,938 $2,935
Jan 2, 2020 $0.000886
-6.33%
$4,120 $9,190
Jan 1, 2020 $0.000946
+25.99%
$4,399 $4,780
Dec 31, 2019 $0.000751
+22.03%
$3,491 $2,863
Dec 30, 2019 $0.000615
-5.18%
$2,861 $1,928
Dec 29, 2019 $0.000649
+4.59%
$3,017 $3,004
Dec 28, 2019 $0.000622
-3.93%
$2,893 $2,418
Dec 27, 2019 $0.000648
+35.39%
$3,011 $10,766
Dec 26, 2019 $0.000478
-14.50%
$2,224 $3,310
Dec 25, 2019 $0.000559
+19.38%
$2,599 $2,599
Dec 24, 2019 $0.000468
-9.18%
$2,177 $2,853
Dec 23, 2019 $0.000515
-7.40%
$2,397 $3,038
Dec 22, 2019 $0.000557
-24.63%
$2,588 $3,102
Dec 21, 2019 $0.000739
+45.30%
$3,434 $8,630
Dec 20, 2019 $0.000508
+9.76%
$2,363 $1,701
Dec 19, 2019 $0.000463
-7.61%
$2,154 $2,980
Dec 18, 2019 $0.000501
+15.92%
$2,332 $3,507
Dec 17, 2019 $0.000433
-10.87%
$2,014 $2,095
Dec 16, 2019 $0.000486
-10.28%
$2,259 $1,174
Dec 15, 2019 $0.000541
-0.69%
$2,518 $1,575
Dec 14, 2019 $0.000545
+1.07%
$2,536 $1,913
Dec 13, 2019 $0.00054
+9.99%
$2,509 $2,731
Dec 12, 2019 $0.000491
-22.58%
$2,281 $1,686
Dec 11, 2019 $0.000633
+13.81%
$2,944 $8,409
Dec 10, 2019 $0.000556
+17.76%
$2,587 $5,483
Dec 9, 2019 $0.000471
+8.80%
$2,192 $1,734
Dec 8, 2019 $0.000433
-25.32%
$2,015 $3,631
Dec 7, 2019 $0.00058
-1.44%
$2,698 $1,664
Dec 6, 2019 $0.000589
+5.08%
$2,741 $1,231
Dec 5, 2019 $0.000562
-28.34%
$2,614 $2,978
Dec 4, 2019 $0.000791
+28.32%
$3,677 $5,716
Dec 3, 2019 $0.000616
-4.34%
$2,865 $4,173
Dec 2, 2019 $0.000644
-1.01%
$2,995 $1,322
Dec 1, 2019 $0.000651
+4.84%
$3,026 $2,955
Nov 30, 2019 $0.000621
-1.50%
$2,886 $2,957