MinCoin Historical Data

MNC Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 2022 $ 0.000151
-2.35%
$ 702 $ 839
May 22, 2022 $ 0.000155
-13.17%
$ 719 $ 1,374
May 21, 2022 $ 0.000178
+14.65%
$ 828 $ 7,146
May 20, 2022 $ 0.000155
+47.72%
$ 722 $ 2,399
May 19, 2022 $ 0.000105
-31.71%
$ 489 $ 8,126
May 18, 2022 $ 0.0002
-61.89%
$ 928 $ 20,788
May 17, 2022 $ 0.000524
-24.42%
$ 2,435 $ 66
May 16, 2022 $ 0.000693
-10.66%
$ 3,223 $ 257
May 15, 2022 $ 0.000776
+54.65%
$ 3,607 $ 233
May 14, 2022 $ 0.000501
+2.21%
$ 2,332 $ 1,082
May 13, 2022 $ 0.00049
-7.26%
$ 2,279 $ 1,496
May 12, 2022 $ 0.000529
-7.62%
$ 2,460 $ 3,057
May 11, 2022 $ 0.000573
+2.85%
$ 2,664 $ 1,392
May 10, 2022 $ 0.000557
-1.70%
$ 2,589 $ 1,959
May 9, 2022 $ 0.000566
-15.24%
$ 2,634 $ 259
May 8, 2022 $ 0.000668
-4.03%
$ 3,107 $ 626
May 7, 2022 $ 0.000697
+14.90%
$ 3,239 $ 1,109
May 6, 2022 $ 0.000606
-3.71%
$ 2,819 $ 1,901
May 5, 2022 $ 0.00063
-7.01%
$ 2,928 $ 2,071
May 4, 2022 $ 0.000677
+1.86%
$ 3,149 $ 2,030
May 3, 2022 $ 0.000665
+5.46%
$ 3,091 $ 850
May 2, 2022 $ 0.00063
-8.78%
$ 2,931 $ 1,929
May 1, 2022 $ 0.000691
+0.40%
$ 3,213 $ 805
Apr 30, 2022 $ 0.000689
+10.14%
$ 3,202 $ 1,378
Apr 29, 2022 $ 0.000625
-18.09%
$ 2,907 $ 956
Apr 28, 2022 $ 0.000763
+7.61%
$ 3,548 $ 4,321
Apr 27, 2022 $ 0.000709
-0.51%
$ 3,297 $ 1,620
Apr 26, 2022 $ 0.000713
-4.23%
$ 3,313 $ 681
Apr 25, 2022 $ 0.000744
+2.43%
$ 3,460 $ 2,364
Apr 24, 2022 $ 0.000726
+2.19%
$ 3,378 $ 1,408
Apr 23, 2022 $ 0.000711
-3.41%
$ 3,306 $ 1,547
Apr 22, 2022 $ 0.000736
+1.91%
$ 3,423 $ 1,090
Apr 21, 2022 $ 0.000722
+2.03%
$ 3,359 $ 2,755
Apr 20, 2022 $ 0.000708
-16.56%
$ 3,292 $ 175
Apr 19, 2022 $ 0.000848
+22.08%
$ 3,946 $ 1,299
Apr 18, 2022 $ 0.000695
-5.10%
$ 3,233 $ 1,040
Apr 17, 2022 $ 0.000733
-5.33%
$ 3,407 $ 2,591
Apr 16, 2022 $ 0.000774
+2.76%
$ 3,599 $ 2,989
Apr 15, 2022 $ 0.000753
-7.95%
$ 3,502 $ 3,587
Apr 14, 2022 $ 0.000818
+2.12%
$ 3,805 $ 2,465
Apr 13, 2022 $ 0.000801
+11.06%
$ 3,725 $ 1,498
Apr 12, 2022 $ 0.000721
-12.62%
$ 3,355 $ 1,794
Apr 11, 2022 $ 0.000826
-4.76%
$ 3,840 $ 929
Apr 10, 2022 $ 0.000867
+1.49%
$ 4,031 $ 981
Apr 9, 2022 $ 0.000854
-1.53%
$ 3,972 $ 675
Apr 8, 2022 $ 0.000867
+5.10%
$ 4,034 $ 1,462
Apr 7, 2022 $ 0.000825
-4.98%
$ 3,838 $ 3,257
Apr 6, 2022 $ 0.000869
-4.15%
$ 4,042 $ 580
Apr 5, 2022 $ 0.000907
-1.20%
$ 4,217 $ 521
Apr 4, 2022 $ 0.000918
-0.93%
$ 4,268 $ 2,237