MinCoin Historical Data

MNC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 2022 $ 0.000926
-2.56%
$ 4,308 $ 2,440
Apr 2, 2022 $ 0.000951
+4.77%
$ 4,421 $ 2,031
Apr 1, 2022 $ 0.000907
+4.84%
$ 4,220 $ 2,762
Mar 31, 2022 $ 0.000865
-4.54%
$ 4,025 $ 1,209
Mar 30, 2022 $ 0.000907
-0.04%
$ 4,216 $ 743
Mar 29, 2022 $ 0.000907
+3.61%
$ 4,218 $ 4,041
Mar 28, 2022 $ 0.000876
-0.14%
$ 4,073 $ 2,038
Mar 27, 2022 $ 0.000879
+0.15%
$ 4,087 $ 1,201
Mar 26, 2022 $ 0.000877
-0.92%
$ 4,081 $ 262
Mar 25, 2022 $ 0.000886
+0.68%
$ 4,119 $ 3,034
Mar 24, 2022 $ 0.00088
+1.53%
$ 4,090 $ 4,346
Mar 23, 2022 $ 0.000866
-2.30%
$ 4,029 $ 2,020
Mar 22, 2022 $ 0.000887
-1.01%
$ 4,124 $ 1,258
Mar 21, 2022 $ 0.000896
-2.32%
$ 4,166 $ 2,142
Mar 20, 2022 $ 0.000917
-3.56%
$ 4,265 $ 3,479
Mar 19, 2022 $ 0.000951
+12.90%
$ 4,423 $ 4,035
Mar 18, 2022 $ 0.000842
-6.15%
$ 3,917 $ 3,813
Mar 17, 2022 $ 0.000898
+0.30%
$ 4,174 $ 5,581
Mar 16, 2022 $ 0.000895
+8.72%
$ 4,161 $ 6,271
Mar 15, 2022 $ 0.000823
+11.29%
$ 3,828 $ 18,149
Mar 14, 2022 $ 0.00074
-1.05%
$ 3,439 $ 1,039
Mar 13, 2022 $ 0.000747
+9.74%
$ 3,475 $ 2,016
Mar 12, 2022 $ 0.000681
+4.37%
$ 3,167 $ 2,015
Mar 11, 2022 $ 0.000653
-7.35%
$ 3,035 $ 2,990
Mar 10, 2022 $ 0.000703
-9.70%
$ 3,267 $ 5,741
Mar 9, 2022 $ 0.000778
-1.40%
$ 3,618 $ 3,595
Mar 8, 2022 $ 0.000789
-1.01%
$ 3,670 $ 2,118
Mar 7, 2022 $ 0.000797
+2.07%
$ 3,706 $ 925
Mar 6, 2022 $ 0.000781
-5.17%
$ 3,631 $ 218
Mar 5, 2022 $ 0.000823
-13.81%
$ 3,829 $ 1,887
Mar 4, 2022 $ 0.000955
+19.58%
$ 4,442 $ 6,111
Mar 3, 2022 $ 0.000799
-5.07%
$ 3,715 $ 2,116
Mar 2, 2022 $ 0.000842
-8.33%
$ 3,914 $ 3,756
Mar 1, 2022 $ 0.000918
-2.10%
$ 4,269 $ 2,431
Feb 28, 2022 $ 0.000938
+3.64%
$ 4,361 $ 7,102
Feb 27, 2022 $ 0.000907
-4.69%
$ 4,218 $ 2,592
Feb 26, 2022 $ 0.000952
+0.13%
$ 4,425 $ 2,362
Feb 25, 2022 $ 0.00095
+0.44%
$ 4,418 $ 177
Feb 24, 2022 $ 0.000946
-2.14%
$ 4,399 $ 1,179
Feb 23, 2022 $ 0.000967
-5.37%
$ 4,495 $ 1,844
Feb 22, 2022 $ 0.00102
+4.44%
$ 4,750 $ 2,254
Feb 21, 2022 $ 0.000978
+1.48%
$ 4,548 $ 1,426
Feb 20, 2022 $ 0.000964
-3.43%
$ 4,482 $ 1,733
Feb 19, 2022 $ 0.000998
+1.70%
$ 4,641 $ 273
Feb 18, 2022 $ 0.000981
-4.20%
$ 4,564 $ 132
Feb 17, 2022 $ 0.00103
+3.18%
$ 4,770 $ 190
Feb 16, 2022 $ 0.000994
-5.73%
$ 4,623 $ 1,612
Feb 15, 2022 $ 0.00105
+6.93%
$ 4,905 $ 1,635
Feb 14, 2022 $ 0.000986
-0.83%
$ 4,586 $ 649
Feb 13, 2022 $ 0.000995
-5.31%
$ 4,625 $ 6,392