Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MinCoin Historical Data

MNC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2022 $0.000926
-2.56%
$4,308 $2,440
Apr 2, 2022 $0.000951
+4.77%
$4,421 $2,031
Apr 1, 2022 $0.000907
+4.84%
$4,220 $2,762
Mar 31, 2022 $0.000865
-4.54%
$4,025 $1,209
Mar 30, 2022 $0.000907
-0.04%
$4,216 $743
Mar 29, 2022 $0.000907
+3.61%
$4,218 $4,041
Mar 28, 2022 $0.000876
-0.14%
$4,073 $2,038
Mar 27, 2022 $0.000879
+0.15%
$4,087 $1,201
Mar 26, 2022 $0.000877
-0.92%
$4,081 $262
Mar 25, 2022 $0.000886
+0.68%
$4,119 $3,034
Mar 24, 2022 $0.00088
+1.53%
$4,090 $4,346
Mar 23, 2022 $0.000866
-2.30%
$4,029 $2,020
Mar 22, 2022 $0.000887
-1.01%
$4,124 $1,258
Mar 21, 2022 $0.000896
-2.32%
$4,166 $2,142
Mar 20, 2022 $0.000917
-3.56%
$4,265 $3,479
Mar 19, 2022 $0.000951
+12.90%
$4,423 $4,035
Mar 18, 2022 $0.000842
-6.15%
$3,917 $3,813
Mar 17, 2022 $0.000898
+0.30%
$4,174 $5,581
Mar 16, 2022 $0.000895
+8.72%
$4,161 $6,271
Mar 15, 2022 $0.000823
+11.29%
$3,828 $18,149
Mar 14, 2022 $0.00074
-1.05%
$3,439 $1,039
Mar 13, 2022 $0.000747
+9.74%
$3,475 $2,016
Mar 12, 2022 $0.000681
+4.37%
$3,167 $2,015
Mar 11, 2022 $0.000653
-7.35%
$3,035 $2,990
Mar 10, 2022 $0.000703
-9.70%
$3,267 $5,741
Mar 9, 2022 $0.000778
-1.40%
$3,618 $3,595
Mar 8, 2022 $0.000789
-1.01%
$3,670 $2,118
Mar 7, 2022 $0.000797
+2.07%
$3,706 $925
Mar 6, 2022 $0.000781
-5.17%
$3,631 $218
Mar 5, 2022 $0.000823
-13.81%
$3,829 $1,887
Mar 4, 2022 $0.000955
+19.58%
$4,442 $6,111
Mar 3, 2022 $0.000799
-5.07%
$3,715 $2,116
Mar 2, 2022 $0.000842
-8.33%
$3,914 $3,756
Mar 1, 2022 $0.000918
-2.10%
$4,269 $2,431
Feb 28, 2022 $0.000938
+3.64%
$4,361 $7,102
Feb 27, 2022 $0.000907
-4.69%
$4,218 $2,592
Feb 26, 2022 $0.000952
+0.13%
$4,425 $2,362
Feb 25, 2022 $0.00095
+0.44%
$4,418 $177
Feb 24, 2022 $0.000946
-2.14%
$4,399 $1,179
Feb 23, 2022 $0.000967
-5.37%
$4,495 $1,844
Feb 22, 2022 $0.00102
+4.44%
$4,750 $2,254
Feb 21, 2022 $0.000978
+1.48%
$4,548 $1,426
Feb 20, 2022 $0.000964
-3.43%
$4,482 $1,733
Feb 19, 2022 $0.000998
+1.70%
$4,641 $273
Feb 18, 2022 $0.000981
-4.20%
$4,564 $132
Feb 17, 2022 $0.00103
+3.18%
$4,770 $190
Feb 16, 2022 $0.000994
-5.73%
$4,623 $1,612
Feb 15, 2022 $0.00105
+6.93%
$4,905 $1,635
Feb 14, 2022 $0.000986
-0.83%
$4,586 $649
Feb 13, 2022 $0.000995
-5.31%
$4,625 $6,392