MonpaC Historical Data

MSPC Page 10
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.000111
+6.36%
$ 11.11 million $ 379,430
Oct 11, 2023 $ 0.000104
-32.40%
$ 10.44 million $ 132,267
Oct 10, 2023 $ 0.000155
-18.34%
$ 15.45 million $ 60,673
Oct 9, 2023 $ 0.000189
+7.98%
$ 18.88 million $ 96,227
Oct 8, 2023 $ 0.000171
+51.38%
$ 17.12 million $ 74,607
Oct 7, 2023 $ 0.000113
+2.59%
$ 11.32 million $ 43,168
Oct 6, 2023 $ 0.000111
+0.61%
$ 11.15 million $ 54,133
Oct 5, 2023 $ 0.000111
-0.60%
$ 11.08 million $ 64,937
Oct 4, 2023 $ 0.000112
-3.99%
$ 11.16 million $ 35,533
Oct 3, 2023 $ 0.000117
+1.06%
$ 11.66 million $ 77,302
Oct 2, 2023 $ 0.000115
-2.90%
$ 11.51 million $ 56,814
Oct 1, 2023 $ 0.000118
+0.73%
$ 11.76 million $ 33,270
Sep 30, 2023 $ 0.000117
-1.66%
$ 11.68 million $ 33,615
Sep 29, 2023 $ 0.000119
+0.82%
$ 11.86 million $ 27,859
Sep 28, 2023 $ 0.000118
-8.70%
$ 11.77 million $ 37,106
Sep 27, 2023 $ 0.000129
-3.34%
$ 12.88 million $ 45,909
Sep 26, 2023 $ 0.000133
+0.02%
$ 13.33 million $ 40,242
Sep 25, 2023 $ 0.000133
-1.33%
$ 13.32 million $ 36,166
Sep 24, 2023 $ 0.000135
+2.02%
$ 13.5 million $ 34,154
Sep 23, 2023 $ 0.000132
+4.45%
$ 13.24 million $ 32,726
Sep 22, 2023 $ 0.000127
-7.21%
$ 12.67 million $ 41,000
Sep 21, 2023 $ 0.000136
+2.23%
$ 13.65 million $ 42,885
Sep 20, 2023 $ 0.00013
-7.43%
$ 13.02 million $ 42,966
Sep 19, 2023 $ 0.000141
+17.51%
$ 14.06 million $ 48,981
Sep 18, 2023 $ 0.00012
-2.88%
$ 11.96 million $ 34,628
Sep 17, 2023 $ 0.000117
-8.84%
$ 11.71 million $ 31,266
Sep 16, 2023 $ 0.000128
-2.79%
$ 12.85 million $ 34,831
Sep 15, 2023 $ 0.000133
-3.31%
$ 13.35 million $ 36,230
Sep 14, 2023 $ 0.00014
+0.94%
$ 14 million $ 44,855
Sep 13, 2023 $ 0.000142
+5.36%
$ 14.21 million $ 46,648
Sep 12, 2023 $ 0.000135
-9.32%
$ 13.5 million $ 33,947
Sep 11, 2023 $ 0.000147
-3.97%
$ 14.7 million $ 27,565
Sep 10, 2023 $ 0.000153
-6.23%
$ 15.3 million $ 39,841
Sep 9, 2023 $ 0.000163
-9.58%
$ 16.3 million $ 56,417
Sep 8, 2023 $ 0.00018
-1.20%
$ 18.04 million $ 54,217
Sep 7, 2023 $ 0.000183
-15.50%
$ 18.26 million $ 61,666
Sep 6, 2023 $ 0.000213
+13.70%
$ 21.29 million $ 44,907
Sep 5, 2023 $ 0.000185
+8.54%
$ 18.46 million $ 49,461
Sep 4, 2023 $ 0.000172
+8.79%
$ 17.21 million $ 50,293
Sep 3, 2023 $ 0.000157
-11.51%
$ 15.74 million $ 55,896
Sep 2, 2023 $ 0.000178
+6.02%
$ 17.77 million $ 46,597
Sep 1, 2023 $ 0.000169
+0.65%
$ 16.92 million $ 40,687
Aug 31, 2023 $ 0.000167
-7.65%
$ 16.71 million $ 42,675
Aug 30, 2023 $ 0.000181
-19.43%
$ 18.09 million $ 43,697
Aug 29, 2023 $ 0.000209
-10.18%
$ 20.92 million $ 118,730
Aug 28, 2023 $ 0.000231
-3.98%
$ 23.07 million $ 10,624
Aug 27, 2023 $ 0.000237
-7.72%
$ 23.73 million $ 53,645
Aug 26, 2023 $ 0.000257
+5.44%
$ 25.71 million $ 73,671
Aug 25, 2023 $ 0.000248
-2.11%
$ 24.79 million $ 52,389
Aug 24, 2023 $ 0.000256
-9.12%
$ 25.56 million $ 85,231