MonpaC Historical Data

MSPC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $0.000281
+5.78%
$28.13 million $84,393
Aug 22, 2023 $0.000267
+7.10%
$26.67 million $91,513
Aug 21, 2023 $0.00025
-28.41%
$25 million $85,100
Aug 20, 2023 $0.000349
-5.53%
$34.93 million $67,154
Aug 19, 2023 $0.00037
+0.00%
$36.97 million $80,302
Aug 18, 2023 $0.00037
-7.64%
$36.96 million $288,736
Aug 17, 2023 $0.0004
-3.09%
$40.02 million $320,534
Aug 16, 2023 $0.000413
+1.22%
$41.3 million $203,373
Aug 15, 2023 $0.000408
-6.53%
$40.81 million $69,011
Aug 14, 2023 $0.000437
-0.27%
$43.65 million $29,313
Aug 13, 2023 $0.000437
-4.42%
$43.71 million $45,385
Aug 12, 2023 $0.000457
-1.19%
$45.72 million $21,514
Aug 11, 2023 $0.00046
-7.41%
$45.97 million $49,393
Aug 10, 2023 $0.00049
+2.05%
$48.95 million $103,791
Aug 9, 2023 $0.000469
-22.24%
$46.95 million $310,422
Aug 8, 2023 $0.000601
+7.27%
$60.09 million $35,264
Aug 7, 2023 $0.000533
-29.60%
$53.26 million $159,601
Aug 6, 2023 $0.000757
-0.19%
$75.73 million $59,301
Aug 5, 2023 $0.000758
+0.04%
$75.84 million $60,718
Aug 4, 2023 $0.000758
-0.13%
$75.77 million $60,863
Aug 3, 2023 $0.000758
+0.03%
$75.83 million $60,423
Aug 2, 2023 $0.000758
-0.02%
$75.83 million $46,649
Aug 1, 2023 $0.00076
+70.36%
$75.97 million $66,563
Jul 31, 2023 $0.000446
-3.29%
$44.59 million $29,794
Jul 30, 2023 $0.00045
-3.53%
$45 million $38,614
Jul 29, 2023 $0.000466
-7.34%
$46.64 million $40,944
Jul 28, 2023 $0.000503
-2.99%
$50.32 million $32,540
Jul 27, 2023 $0.000519
-2.85%
$51.85 million $38,874
Jul 26, 2023 $0.000519
-2.94%
$51.85 million $37,251
Jul 25, 2023 $0.000534
-5.54%
$53.4 million $51,798
Jul 24, 2023 $0.000559
-14.06%
$55.92 million $96,626
Jul 23, 2023 $0.00065
-0.38%
$65.03 million $67,561
Jul 22, 2023 $0.000653
-12.46%
$65.31 million $87,865
Jul 21, 2023 $0.00073
-18.17%
$73.04 million $132,856
Jul 20, 2023 $0.000895
-14.00%
$89.54 million $421,904
Jul 19, 2023 $0.00104
+30.47%
$104.12 million $1.69 million
Jul 18, 2023 $0.000798
-2.55%
$79.82 million $134,491
Jul 17, 2023 $0.00082
+17.71%
$81.98 million $60,591
Jul 16, 2023 $0.000701
-11.71%
$70.14 million $153,582
Jul 15, 2023 $0.000795
+1.52%
$79.5 million $251,102
Jul 14, 2023 $0.000783
+0.19%
$78.28 million $66,532
Jul 13, 2023 $0.000782
+24.43%
$78.16 million $136,213
Jul 12, 2023 $0.000628
-19.13%
$62.81 million $114,020
Jul 11, 2023 $0.000777
+0.03%
$77.66 million $58,162
Jul 10, 2023 $0.000776
-0.28%
$77.65 million $100,001
Jul 9, 2023 $0.000777
+1.21%
$77.71 million $62,341
Jul 8, 2023 $0.000769
-0.47%
$76.85 million $60,401
Jul 7, 2023 $0.000773
-0.05%
$77.31 million $61,587
Jul 6, 2023 $0.000773
+73.54%
$77.26 million $61,982
Jul 5, 2023 $0.000443
-2.35%
$44.29 million $24,765