MonpaC Historical Data

MSPC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $0.0000726
-3.19%
$7.26 million $33,316
Nov 30, 2023 $0.0000749
-1.34%
$7.49 million $35,050
Nov 29, 2023 $0.0000763
-11.37%
$7.63 million $42,224
Nov 28, 2023 $0.0000861
+12.20%
$8.61 million $44,689
Nov 27, 2023 $0.0000768
+3.05%
$7.68 million $26,950
Nov 26, 2023 $0.0000745
-0.48%
$7.45 million $28,539
Nov 25, 2023 $0.0000749
+0.75%
$7.49 million $33,687
Nov 24, 2023 $0.0000743
+1.95%
$7.43 million $33,027
Nov 23, 2023 $0.0000729
-1.31%
$7.29 million $24,748
Nov 22, 2023 $0.0000738
+0.96%
$7.38 million $25,563
Nov 21, 2023 $0.0000733
-4.65%
$7.33 million $33,006
Nov 20, 2023 $0.0000768
+3.31%
$7.68 million $32,483
Nov 19, 2023 $0.0000744
+12.88%
$7.44 million $28,410
Nov 18, 2023 $0.0000659
-7.83%
$6.59 million $24,986
Nov 17, 2023 $0.0000715
-6.37%
$7.15 million $27,377
Nov 16, 2023 $0.0000764
-2.58%
$7.64 million $32,684
Nov 15, 2023 $0.0000784
-1.47%
$7.84 million $31,347
Nov 14, 2023 $0.0000795
-8.09%
$7.95 million $44,698
Nov 13, 2023 $0.0000866
+7.41%
$8.65 million $62,044
Nov 12, 2023 $0.0000804
+20.01%
$8.04 million $44,401
Nov 11, 2023 $0.0000663
+32.51%
$6.63 million $57,619
Nov 10, 2023 $0.00005
+5.24%
$5 million $18,759
Nov 9, 2023 $0.0000475
-0.40%
$4.75 million $14,450
Nov 8, 2023 $0.0000477
-2.59%
$4.77 million $18,088
Nov 7, 2023 $0.000049
-8.28%
$4.9 million $17,206
Nov 6, 2023 $0.0000534
+9.71%
$5.34 million $22,690
Nov 5, 2023 $0.0000487
-9.73%
$4.87 million $13,969
Nov 4, 2023 $0.0000517
-5.13%
$5.17 million $19,766
Nov 3, 2023 $0.0000545
-0.33%
$5.45 million $17,707
Nov 2, 2023 $0.0000548
-5.67%
$5.48 million $23,073
Nov 1, 2023 $0.000058
+2.57%
$5.8 million $17,091
Oct 31, 2023 $0.0000566
-6.02%
$5.66 million $22,140
Oct 30, 2023 $0.0000594
-0.79%
$5.94 million $28,066
Oct 29, 2023 $0.0000599
-10.02%
$5.99 million $26,461
Oct 28, 2023 $0.0000664
-1.28%
$6.64 million $12,990
Oct 27, 2023 $0.000067
+3.88%
$6.7 million $12,161
Oct 26, 2023 $0.0000646
-13.71%
$6.46 million $22,126
Oct 25, 2023 $0.0000747
-8.63%
$7.47 million $46,023
Oct 24, 2023 $0.000082
+1.06%
$8.2 million $31,933
Oct 23, 2023 $0.0000812
-2.11%
$8.12 million $27,057
Oct 22, 2023 $0.0000831
-3.10%
$8.31 million $28,188
Oct 21, 2023 $0.0000859
+3.36%
$8.59 million $30,134
Oct 20, 2023 $0.000083
-3.87%
$8.3 million $33,854
Oct 19, 2023 $0.0000864
-4.10%
$8.64 million $33,711
Oct 18, 2023 $0.0000902
-1.20%
$9.02 million $29,766
Oct 17, 2023 $0.0000913
+4.03%
$9.13 million $24,459
Oct 16, 2023 $0.0000881
-11.60%
$8.81 million $40,897
Oct 15, 2023 $0.0000997
+6.77%
$9.97 million $46,806
Oct 14, 2023 $0.0000934
+2.72%
$9.34 million $34,744
Oct 13, 2023 $0.000091
-18.09%
$9.1 million $32,944