MonpaC Historical Data

MSPC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $0.000454
-6.90%
$45.36 million $36,637
Jul 3, 2023 $0.000487
-3.68%
$48.67 million $60,883
Jul 2, 2023 $0.000597
-21.60%
$59.7 million $215,403
Jul 1, 2023 $0.000761
-0.05%
$76.12 million $56,359
Jun 30, 2023 $0.00076
-0.20%
$75.97 million $59,563
Jun 29, 2023 $0.000761
-2.95%
$76.09 million $62,558
Jun 28, 2023 $0.000784
-6.29%
$78.43 million $63,481
Jun 27, 2023 $0.000836
+0.60%
$83.59 million $60,634
Jun 26, 2023 $0.000831
+88.24%
$83.09 million $222,406
Jun 25, 2023 $0.000441
+0.43%
$44.13 million $25,483
Jun 24, 2023 $0.000439
-1.89%
$43.87 million $29,893
Jun 23, 2023 $0.000447
+1.90%
$44.71 million $31,289
Jun 22, 2023 $0.000439
-1.00%
$43.91 million $27,353
Jun 21, 2023 $0.000443
-0.63%
$44.32 million $46,619
Jun 20, 2023 $0.000446
-0.03%
$44.56 million $37,169
Jun 19, 2023 $0.00052
+20.65%
$52 million $45,346
Jun 18, 2023 $0.000431
-7.89%
$43.12 million $25,442
Jun 17, 2023 $0.000468
-5.80%
$46.81 million $26,863
Jun 16, 2023 $0.000473
-7.94%
$47.29 million $43,176
Jun 15, 2023 $0.000514
-13.08%
$51.35 million $66,432
Jun 14, 2023 $0.000571
-8.87%
$57.08 million $39,444
Jun 13, 2023 $0.000626
-6.64%
$62.63 million $146,672
Jun 12, 2023 $0.000662
+6.52%
$66.21 million $54,499
Jun 11, 2023 $0.000621
+2.55%
$62.15 million $31,714
Jun 10, 2023 $0.000606
-35.11%
$60.6 million $50,796
Jun 9, 2023 $0.000933
-9.61%
$93.31 million $34,729
Jun 8, 2023 $0.00104
-1.74%
$104.34 million $38,772
Jun 7, 2023 $0.00106
-0.09%
$106.3 million $39,031
Jun 6, 2023 $0.00107
-1.56%
$106.53 million $38,847
Jun 5, 2023 $0.00108
+60.75%
$108.31 million $33,853
Jun 4, 2023 $0.000674
-2.54%
$67.36 million $30,438
Jun 3, 2023 $0.000696
+5.54%
$69.62 million $58,805
Jun 2, 2023 $0.000675
-9.98%
$67.53 million $72,825
Jun 1, 2023 $0.000741
+0.50%
$74.13 million $43,464
May 31, 2023 $0.000752
-2.86%
$75.25 million $64,831
May 30, 2023 $0.000774
+1.67%
$77.45 million $48,149
May 29, 2023 $0.000761
+3.48%
$76.15 million $53,018
May 28, 2023 $0.000735
+5.08%
$73.52 million $49,070
May 27, 2023 $0.000699
-0.35%
$69.95 million $49,214
May 26, 2023 $0.000703
-20.27%
$70.29 million $52,738
May 25, 2023 $0.000882
+11.26%
$88.18 million $36,118
May 24, 2023 $0.000792
+0.69%
$79.23 million $37,173
May 23, 2023 $0.000781
-1.83%
$78.09 million $35,022
May 22, 2023 $0.000794
-5.89%
$79.36 million $46,656
May 21, 2023 $0.000842
-5.59%
$84.19 million $54,322
May 20, 2023 $0.000874
+4.61%
$87.42 million $48,955
May 19, 2023 $0.000834
+2.43%
$83.39 million $41,158
May 18, 2023 $0.000814
-3.57%
$81.43 million $62,868
May 17, 2023 $0.000841
+2.59%
$84.06 million $69,448
May 16, 2023 $0.000827
-0.76%
$82.66 million $94,710