MonpaC Historical Data

MSPC Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.000834
-7.99%
$ 83.35 million $ 55,950
May 14, 2023 $ 0.000892
-0.74%
$ 89.23 million $ 39,672
May 13, 2023 $ 0.0009
+1.41%
$ 90.02 million $ 24,517
May 12, 2023 $ 0.000887
+4.41%
$ 88.67 million $ 37,562
May 11, 2023 $ 0.000847
-1.89%
$ 84.68 million $ 57,120
May 10, 2023 $ 0.000904
-10.44%
$ 90.4 million $ 159,181
May 9, 2023 $ 0.00101
-5.65%
$ 100.91 million $ 104,562
May 8, 2023 $ 0.00108
-8.19%
$ 107.61 million $ 170,705
May 7, 2023 $ 0.00117
+8.20%
$ 117.12 million $ 63,505
May 6, 2023 $ 0.00108
+50.08%
$ 108.29 million $ 400,539
May 5, 2023 $ 0.000747
-13.33%
$ 74.72 million $ 57,479
May 4, 2023 $ 0.000868
-18.92%
$ 86.84 million $ 69,846
May 3, 2023 $ 0.00104
-11.59%
$ 103.66 million $ 177,492
May 2, 2023 $ 0.00117
-20.59%
$ 117.13 million $ 335,447
May 1, 2023 $ 0.00139
+58.23%
$ 138.69 million $ 199,797
Apr 30, 2023 $ 0.000864
+15.29%
$ 86.45 million $ 113,779
Apr 29, 2023 $ 0.000749
+5.14%
$ 74.88 million $ 59,860
Apr 28, 2023 $ 0.000719
-7.59%
$ 71.87 million $ 55,318
Apr 27, 2023 $ 0.000789
+21.05%
$ 78.85 million $ 76,113
Apr 26, 2023 $ 0.00062
+32.37%
$ 62.05 million $ 134,726
Apr 25, 2023 $ 0.000469
-1.38%
$ 46.86 million $ 19,863
Apr 24, 2023 $ 0.000475
+3.87%
$ 47.52 million $ 13,105
Apr 23, 2023 $ 0.000458
-3.21%
$ 45.81 million $ 19,686
Apr 22, 2023 $ 0.000473
-3.56%
$ 47.32 million $ 30,737
Apr 21, 2023 $ 0.000494
-3.77%
$ 49.36 million $ 34,167
Apr 20, 2023 $ 0.000512
+6.33%
$ 51.23 million $ 39,664
Apr 19, 2023 $ 0.000495
-1.07%
$ 49.55 million $ 44,849
Apr 18, 2023 $ 0.000492
-21.26%
$ 49.18 million $ 47,550
Apr 17, 2023 $ 0.000625
-3.98%
$ 62.48 million $ 24,237
Apr 16, 2023 $ 0.00065
-1.98%
$ 64.98 million $ 31,408
Apr 15, 2023 $ 0.000663
-0.27%
$ 66.25 million $ 30,288
Apr 14, 2023 $ 0.000616
-13.96%
$ 61.6 million $ 41,172
Apr 13, 2023 $ 0.000716
+1.24%
$ 71.62 million $ 28,117
Apr 12, 2023 $ 0.000684
-8.99%
$ 68.38 million $ 56,639
Apr 11, 2023 $ 0.000751
-5.65%
$ 75.12 million $ 11,319
Apr 10, 2023 $ 0.000792
-13.38%
$ 79.19 million $ 37,482
Apr 9, 2023 $ 0.000914
-2.99%
$ 91.37 million $ 28,056
Apr 8, 2023 $ 0.000935
-0.87%
$ 93.49 million $ 15,451
Apr 7, 2023 $ 0.000954
+4.89%
$ 95.43 million $ 15,004
Apr 6, 2023 $ 0.00091
-0.08%
$ 91.03 million $ 10,541
Apr 5, 2023 $ 0.000911
-4.24%
$ 91.13 million $ 15,975
Apr 4, 2023 $ 0.000952
+2.45%
$ 95.17 million $ 15,755
Apr 3, 2023 $ 0.00093
-2.23%
$ 92.97 million $ 15,155
Apr 2, 2023 $ 0.00095
+2.57%
$ 95.02 million $ 29,114
Apr 1, 2023 $ 0.000926
-1.28%
$ 92.63 million $ 20,907
Mar 31, 2023 $ 0.00094
+4.40%
$ 94.02 million $ 21,915
Mar 30, 2023 $ 0.0009
-3.83%
$ 90.05 million $ 19,264
Mar 29, 2023 $ 0.000936
-2.37%
$ 93.64 million $ 15,307
Mar 28, 2023 $ 0.000959
-2.40%
$ 95.92 million $ 6,958
Mar 27, 2023 $ 0.000983
-0.44%
$ 98.26 million $ 14,375