Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MonpaC Historical Data

MSPC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2023 $0.000987
-1.45%
$98.73 million $23,207
Mar 25, 2023 $0.001
-2.75%
$100.19 million $25,371
Mar 24, 2023 $0.00103
+2.74%
$103.02 million $31,751
Mar 23, 2023 $0.001
-4.96%
$100.25 million $37,991
Mar 22, 2023 $0.00105
+2.69%
$105.43 million $36,671
Mar 21, 2023 $0.00103
+9.02%
$102.63 million $55,627
Mar 20, 2023 $0.000942
-25.93%
$94.18 million $102,262
Mar 19, 2023 $0.00128
+27.59%
$127.64 million $106,886
Mar 18, 2023 $0.001
+23.46%
$100.5 million $78,882
Mar 17, 2023 $0.000816
-2.36%
$81.56 million $58,729
Mar 16, 2023 $0.000835
+18.14%
$83.51 million $697,121
Mar 15, 2023 $0.000708
+9.13%
$70.79 million $22,771
Mar 14, 2023 $0.000648
-1.92%
$64.83 million $20,319
Mar 13, 2023 $0.000662
+3.95%
$66.18 million $24,374
Mar 12, 2023 $0.000632
-2.83%
$63.15 million $23,758
Mar 11, 2023 $0.000649
-1.42%
$64.94 million $24,070
Mar 10, 2023 $0.00066
+2.96%
$66 million $25,928
Mar 9, 2023 $0.000641
-7.34%
$64.1 million $25,251
Mar 8, 2023 $0.000692
+0.61%
$69.23 million $29,203
Mar 7, 2023 $0.000708
-0.47%
$70.81 million $22,990
Mar 6, 2023 $0.000701
+0.04%
$70.1 million $27,826
Mar 5, 2023 $0.000698
-0.52%
$69.84 million $27,845
Mar 4, 2023 $0.000702
+0.24%
$70.2 million $28,195
Mar 3, 2023 $0.000701
-4.10%
$70.06 million $22,821
Mar 2, 2023 $0.000737
-3.53%
$73.66 million $32,643
Mar 1, 2023 $0.000791
+10.72%
$79.1 million $81,414
Feb 28, 2023 $0.000715
-29.22%
$71.53 million $116,300
Feb 27, 2023 $0.000999
-4.83%
$99.95 million $19,407
Feb 26, 2023 $0.00105
-2.02%
$105.08 million $19,962
Feb 25, 2023 $0.00107
+1.06%
$107.12 million $38,452
Feb 24, 2023 $0.00106
-11.13%
$105.97 million $44,549
Feb 23, 2023 $0.00119
+9.71%
$119.19 million $35,087
Feb 22, 2023 $0.00112
+4.73%
$111.83 million $38,443
Feb 21, 2023 $0.00107
-11.87%
$106.83 million $36,272
Feb 20, 2023 $0.00121
-0.27%
$120.68 million $14,176
Feb 19, 2023 $0.00121
-1.94%
$120.98 million $33,144
Feb 18, 2023 $0.00128
-1.77%
$127.87 million $50,181
Feb 17, 2023 $0.00131
-0.04%
$131.45 million $18,057
Feb 16, 2023 $0.00131
+0.66%
$131.39 million $25,256
Feb 15, 2023 $0.00131
+0.75%
$130.56 million $18,283
Feb 14, 2023 $0.0013
-3.19%
$129.61 million $23,164
Feb 13, 2023 $0.00134
-0.15%
$133.68 million $22,681
Feb 12, 2023 $0.00134
+6.30%
$133.99 million $24,587
Feb 11, 2023 $0.00126
-2.09%
$125.98 million $19,022
Feb 10, 2023 $0.00129
-3.67%
$128.96 million $14,674
Feb 9, 2023 $0.00134
-4.91%
$134.08 million $27,212
Feb 8, 2023 $0.00142
-5.58%
$142.17 million $32,186
Feb 7, 2023 $0.00151
-0.36%
$150.53 million $13,280
Feb 6, 2023 $0.00151
+0.34%
$151.29 million $15,833
Feb 5, 2023 $0.00151
-0.58%
$150.71 million $17,560