MonpaC Historical Data

MSPC Page 15
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $0.00152
+0.53%
$151.75 million $30,192
Feb 3, 2023 $0.00151
-1.20%
$150.83 million $31,815
Feb 2, 2023 $0.00153
+2.04%
$153.02 million $36,011
Feb 1, 2023 $0.0015
-3.80%
$150.03 million $58,262
Jan 31, 2023 $0.00162
-8.38%
$161.92 million $60,142
Jan 30, 2023 $0.00177
+0.28%
$176.67 million $36,641
Jan 29, 2023 $0.00176
+1.58%
$176.11 million $53,911
Jan 28, 2023 $0.00173
+3.89%
$173.41 million $28,399
Jan 27, 2023 $0.00167
-1.19%
$166.98 million $19,562
Jan 26, 2023 $0.00169
+2.29%
$168.81 million $69,690
Jan 25, 2023 $0.00165
-4.56%
$164.62 million $70,704
Jan 24, 2023 $0.00173
-3.53%
$172.84 million $21,299
Jan 23, 2023 $0.00179
+1.45%
$178.95 million $25,810
Jan 22, 2023 $0.00176
-8.93%
$176.1 million $43,674
Jan 21, 2023 $0.00194
-4.30%
$193.77 million $62,730
Jan 20, 2023 $0.00202
-0.40%
$202.4 million $125,771
Jan 19, 2023 $0.00208
+15.33%
$208.06 million $119,274
Jan 18, 2023 $0.0018
-19.68%
$180.49 million $163,593
Jan 17, 2023 $0.00225
-15.43%
$224.73 million $2.35 million
Jan 16, 2023 $0.00266
+1.14%
$265.76 million $84,166
Jan 15, 2023 $0.00263
-26.54%
$262.7 million $247,083
Jan 14, 2023 $0.00352
+53.99%
$351.88 million $294,031
Jan 13, 2023 $0.0023
+19.68%
$230.4 million $92,879
Jan 12, 2023 $0.00194
+4.03%
$193.54 million $51,614
Jan 11, 2023 $0.00184
-11.77%
$183.73 million $167,165
Jan 10, 2023 $0.00217
+34.25%
$217.11 million $133,513
Jan 9, 2023 $0.00162
+4.72%
$161.96 million $89,241
Jan 8, 2023 $0.00155
+11.63%
$154.73 million $109,875
Jan 7, 2023 $0.0014
+9.02%
$140.1 million $56,056
Jan 6, 2023 $0.00129
+1.62%
$128.55 million $88,777
Jan 5, 2023 $0.00127
-2.99%
$126.53 million $90,691
Jan 4, 2023 $0.00126
+11.80%
$126.39 million $39,429
Jan 3, 2023 $0.00113
+0.56%
$113.05 million $19,566
Jan 2, 2023 $0.00112
+2.96%
$112.4 million $16,744
Jan 1, 2023 $0.00112
+1.81%
$111.97 million $50,425
Dec 31, 2022 $0.0011
+11.46%
$109.97 million $25,619
Dec 30, 2022 $0.000987
+2.09%
$98.67 million $14,887
Dec 29, 2022 $0.000966
-10.88%
$96.61 million $34,720
Dec 28, 2022 $0.00108
+29.70%
$108.38 million $44,954
Dec 27, 2022 $0.000836
-2.29%
$83.57 million $14,841
Dec 26, 2022 $0.000855
+22.21%
$85.52 million $17,133
Dec 25, 2022 $0.0007
-25.73%
$69.98 million $28,711
Dec 24, 2022 $0.000942
-10.91%
$94.23 million $23,314
Dec 23, 2022 $0.00104
-0.95%
$104.17 million $16,723
Dec 22, 2022 $0.00105
-10.82%
$105.17 million $17,646
Dec 21, 2022 $0.00118
-1.70%
$117.97 million $13,806
Dec 20, 2022 $0.0012
-4.13%
$119.96 million $23,716
Dec 19, 2022 $0.00125
-7.73%
$125.21 million $19,569
Dec 18, 2022 $0.00137
-1.91%
$136.94 million $10,661
Dec 17, 2022 $0.0014
-1.94%
$139.73 million $29,440