MonpaC Historical Data

MSPC Page 16
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $0.0015
-12.81%
$149.98 million $75,679
Dec 15, 2022 $0.00167
+3.71%
$166.96 million $36,812
Dec 14, 2022 $0.00161
-1.65%
$161.03 million $11,126
Dec 13, 2022 $0.00164
-3.54%
$163.81 million $17,817
Dec 12, 2022 $0.0017
-1.27%
$169.73 million $20,565
Dec 11, 2022 $0.00172
-0.29%
$171.72 million $17,036
Dec 10, 2022 $0.00172
-1.30%
$172.33 million $11,129
Dec 9, 2022 $0.00175
-4.15%
$174.65 million $27,890
Dec 8, 2022 $0.00182
-1.82%
$181.98 million $17,673
Dec 7, 2022 $0.00185
+3.65%
$185.33 million $43,601
Dec 6, 2022 $0.00179
+1.13%
$178.66 million $30,442
Dec 5, 2022 $0.00177
+1.50%
$177.22 million $23,454
Dec 4, 2022 $0.00177
-2.36%
$177.49 million $36,295
Dec 3, 2022 $0.00183
+12.18%
$183.08 million $42,523
Dec 2, 2022 $0.00163
-9.31%
$163.17 million $54,982
Dec 1, 2022 $0.0018
-10.24%
$180.02 million $59,587
Nov 30, 2022 $0.00201
-17.17%
$200.67 million $160,419
Nov 29, 2022 $0.00242
+10.62%
$242.26 million $74,311
Nov 28, 2022 $0.00219
-0.88%
$219.05 million $29,312
Nov 27, 2022 $0.00221
+7.51%
$221.35 million $74,440
Nov 26, 2022 $0.00206
+0.28%
$205.8 million $19,371
Nov 25, 2022 $0.00205
-1.21%
$205.33 million $45,372
Nov 24, 2022 $0.00208
+0.37%
$207.86 million $39,058
Nov 23, 2022 $0.00207
+0.18%
$207.12 million $10.03 million
Nov 22, 2022 $0.00207
+0.32%
$206.8 million $3.8 million
Nov 21, 2022 $0.00206
-4.68%
$206.15 million $1.27 million
Nov 20, 2022 $0.00216
-6.99%
$216.25 million $1.17 million
Nov 19, 2022 $0.00233
+0.80%
$232.54 million $29,157
Nov 18, 2022 $0.00231
-1.03%
$230.69 million $50,301
Nov 17, 2022 $0.0024
+16.45%
$240.06 million $38,934
Nov 16, 2022 $0.00207
+2.05%
$206.99 million $26,582
Nov 15, 2022 $0.00203
+1.05%
$202.69 million $30,476
Nov 14, 2022 $0.00201
-1.50%
$200.66 million $36,561
Nov 13, 2022 $0.00204
-5.10%
$203.91 million $35,881
Nov 12, 2022 $0.00221
-2.46%
$221.45 million $35,189
Nov 11, 2022 $0.00227
+0.43%
$226.7 million $27,324
Nov 10, 2022 $0.00226
-2.08%
$225.84 million $49,123
Nov 9, 2022 $0.00232
-7.77%
$231.56 million $96,982
Nov 8, 2022 $0.00251
-7.53%
$251.16 million $65,867
Nov 7, 2022 $0.0027
-0.66%
$269.86 million $46,357
Nov 6, 2022 $0.00272
-2.73%
$271.79 million $49,368
Nov 5, 2022 $0.0028
+2.04%
$279.55 million $49,379
Nov 4, 2022 $0.00274
-6.35%
$273.95 million $49,515
Nov 3, 2022 $0.00292
-0.12%
$292.46 million $47,381
Nov 2, 2022 $0.00293
-1.73%
$292.72 million $61,414
Nov 1, 2022 $0.00298
-1.75%
$297.65 million $57,326
Oct 31, 2022 $0.00303
-3.50%
$302.81 million $42,747
Oct 30, 2022 $0.00314
-0.78%
$313.61 million $25,441
Oct 29, 2022 $0.00315
-8.62%
$315.39 million $67,374
Oct 28, 2022 $0.00345
-1.48%
$345.03 million $37,388