Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MonpaC Historical Data

MSPC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2024 $0.0₅656
+27.30%
$656,228 $3,844
Nov 18, 2024 $0.0₅516
-1.10%
$515,514 $2,386
Nov 17, 2024 $0.0₅521
-1.46%
$521,242 $128
Nov 16, 2024 $0.0₅529
-1.96%
$528,960 $1,577
Nov 15, 2024 $0.0₅54
+29.90%
$539,591 $903,399
Nov 14, 2024 $0.0₅422
-0.43%
$421,651 $1,113
Nov 13, 2024 $0.0₅412
+4.74%
$412,461 $1,141
Nov 12, 2024 $0.0₅394
-9.64%
$393,799 $549
Nov 11, 2024 $0.0₅436
+20.77%
$435,796 $1,572
Nov 10, 2024 $0.0₅361
+43.39%
$360,858 $3,166
Nov 9, 2024 $0.0₅27
+5.23%
$269,602 $914
Nov 8, 2024 $0.0₅254
-3.89%
$253,769 $308
Nov 7, 2024 $0.0₅267
+3.26%
$267,389 $1,747
Nov 6, 2024 $0.0₅259
+8.78%
$258,944 $1,118
Nov 5, 2024 $0.0₅238
-6.77%
$238,038 $558
Nov 4, 2024 $0.0₅272
+0.00%
$-- $680
Nov 3, 2024 $0.0₅272
-4.03%
$272,120 $680
Nov 2, 2024 $0.0₅28
-1.22%
$280,147 $1,430
Nov 1, 2024 $0.0₅285
+2.02%
$284,795 $2,396
Oct 31, 2024 $0.0₅279
-6.28%
$279,158 $624
Oct 30, 2024 $0.0₅296
+1.02%
$296,433 $685
Oct 29, 2024 $0.0₅295
+5.17%
$294,833 $936
Oct 28, 2024 $0.0₅278
-3.60%
$278,018 $2,291
Oct 27, 2024 $0.0₅288
+6.60%
$288,399 $899
Oct 26, 2024 $0.0₅271
-2.22%
$270,536 $525
Oct 25, 2024 $0.0₅275
-1.45%
$275,357 $646
Oct 24, 2024 $0.0₅279
+2.60%
$279,421 $877
Oct 23, 2024 $0.0₅272
-8.53%
$272,349 $501
Oct 22, 2024 $0.0₅301
-2.06%
$300,581 $106
Oct 21, 2024 $0.0₅313
+5.73%
$313,363 $1,686
Oct 20, 2024 $0.0₅296
+7.12%
$296,384 $1,176
Oct 19, 2024 $0.0₅278
-5.22%
$278,348 $2,717
Oct 18, 2024 $0.0₅295
-0.62%
$295,450 $142
Oct 17, 2024 $0.0₅295
+0.72%
$295,166 $723
Oct 16, 2024 $0.0₅293
+1.70%
$293,053 $323
Oct 15, 2024 $0.0₅286
+0.92%
$286,126 $1,929
Oct 14, 2024 $0.0₅282
-3.22%
$282,051 $657
Oct 13, 2024 $0.0₅289
-12.09%
$289,241 $978
Oct 12, 2024 $0.0₅326
+3.50%
$325,556 $1,204
Oct 11, 2024 $0.0₅312
-2.79%
$311,969 $1,830
Jul 23, 2024 $0.0000106
+0.00%
$1.06 million $2,000
Jul 22, 2024 $0.0000106
+1.64%
$1.06 million $2,000
Jul 21, 2024 $0.0000104
+0.00%
$1.04 million $2,000
Jul 18, 2024 $0.0000118
+0.00%
$1.18 million $2,000
Jul 17, 2024 $0.0000118
+0.00%
$1.18 million $2,000
Jul 16, 2024 $0.0000134
+0.00%
$1.34 million $3,000
Jul 15, 2024 $0.0000134
+0.89%
$1.34 million $5,149
Jul 10, 2024 $0.0000182
+0.00%
$1.82 million $2,000
Jul 9, 2024 $0.0000182
+0.00%
$1.82 million $2,000
Jul 6, 2024 $0.0000199
+0.00%
$-- $2,000