Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MonpaC Historical Data

MSPC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2024 $0.0000199
+0.00%
$1.99 million $2,000
Jun 26, 2024 $0.0000209
+0.00%
$-- $4,550
Jun 25, 2024 $0.0000209
-13.26%
$2.09 million $4,550
Jun 21, 2024 $0.0000315
+0.00%
$-- $17,889
Jun 20, 2024 $0.0000315
+0.03%
$3.15 million $17,889
Jun 19, 2024 $0.0000381
+0.00%
$-- $2,811
Jun 18, 2024 $0.0000381
-16.77%
$3.81 million $19,193
Jun 17, 2024 $0.431
-8.85%
$43.08 billion $145,107
Jun 16, 2024 $0.472
-10.56%
$47.23 billion $282,582
Jun 15, 2024 $0.528
-12.87%
$52.82 billion $1.27 million
Jun 14, 2024 $0.606
+2.70%
$60.62 billion $479,869
Jun 13, 2024 $0.59
+466.27K%
$59.05 billion $388,767
Jun 12, 2024 $0.000127
-14.12%
$12.66 million $19,230
Jun 11, 2024 $0.000147
+12.41%
$14.74 million $32,805
Jun 10, 2024 $0.000131
+31.12%
$13.11 million $22,801
Jun 8, 2024 $0.0000756
+0.00%
$7.56 million $7,922
Jun 7, 2024 $0.0000756
-0.03%
$7.56 million $7,922
Jun 5, 2024 $0.0000711
-99.99%
$-- $2,754
Jun 4, 2024 $0.581
+683.60K%
$58.05 billion $143,969
Jun 3, 2024 $0.0000849
+0.00%
$8.49 million $3,396
Jun 2, 2024 $0.0000917
+0.00%
$-- $2,936
Jun 1, 2024 $0.0000917
-26.30%
$9.17 million $13,423
May 31, 2024 $0.000124
+24.07%
$12.45 million $26,683
May 30, 2024 $0.000108
+8.73%
$10.81 million $3,506
May 29, 2024 $0.0000994
+13.06%
$9.94 million $6,832
May 28, 2024 $0.0000879
-7.88%
$8.79 million $2,102
May 27, 2024 $0.0000955
+15.18%
$9.55 million $7,300
May 26, 2024 $0.000115
+11.14%
$11.47 million $12,917
May 25, 2024 $0.000104
-5.76%
$10.41 million $3,628
May 24, 2024 $0.00011
-4.98%
$11.05 million $5,300
May 23, 2024 $0.000124
+15.44%
$12.36 million $4,010
May 22, 2024 $0.000118
-0.85%
$11.83 million $12,451
May 21, 2024 $0.000121
+0.00%
$-- $2,174
May 20, 2024 $0.000121
+3.59%
$12.15 million $11,188
May 19, 2024 $0.000117
-9.71%
$11.72 million $2,316
May 18, 2024 $0.00013
+3.56%
$12.98 million $4,137
May 14, 2024 $0.000131
+0.00%
$13.15 million $2,000
May 13, 2024 $0.000131
+0.00%
$13.15 million $2,000
May 11, 2024 $0.000137
+0.00%
$-- $5,983
May 10, 2024 $0.000137
+15.18%
$13.66 million $5,983
May 9, 2024 $0.000119
-8.26%
$11.86 million $22,635
May 8, 2024 $0.000129
+5.65%
$12.93 million $2,000
May 7, 2024 $0.000122
-7.10%
$12.24 million $2,054
May 6, 2024 $0.000132
+8.15%
$13.17 million $64,704
May 5, 2024 $0.000122
+6.86%
$12.18 million $15,666
May 4, 2024 $0.000114
-6.70%
$11.4 million $4,057
May 3, 2024 $0.000122
-10.82%
$12.21 million $20,376
May 2, 2024 $0.000137
-3.90%
$13.69 million $12,970
May 1, 2024 $0.000143
+4.41%
$14.25 million $5,272
Apr 30, 2024 $0.000184
+0.00%
$-- $7,991