MonpaC Historical Data

MSPC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $0.0000199
+0.00%
$1.99 million $2,000
Jun 26, 2024 $0.0000209
+0.00%
$-- $4,550
Jun 25, 2024 $0.0000209
-13.26%
$2.09 million $4,550
Jun 21, 2024 $0.0000315
+0.00%
$-- $17,889
Jun 20, 2024 $0.0000315
+0.03%
$3.15 million $17,889
Jun 19, 2024 $0.0000381
+0.00%
$-- $2,811
Jun 18, 2024 $0.0000381
-16.77%
$3.81 million $19,193
Jun 17, 2024 $0.431
-8.85%
$43.08 billion $145,107
Jun 16, 2024 $0.472
-10.56%
$47.23 billion $282,582
Jun 15, 2024 $0.528
-12.87%
$52.82 billion $1.27 million
Jun 14, 2024 $0.606
+2.70%
$60.62 billion $479,869
Jun 13, 2024 $0.59
+466,266.43%
$59.05 billion $388,767
Jun 12, 2024 $0.000127
-14.12%
$12.66 million $19,230
Jun 11, 2024 $0.000147
+12.41%
$14.74 million $32,805
Jun 10, 2024 $0.000131
+31.12%
$13.11 million $22,801
Jun 8, 2024 $0.0000756
+0.00%
$7.56 million $7,922
Jun 7, 2024 $0.0000756
-0.03%
$7.56 million $7,922
Jun 5, 2024 $0.0000711
-99.99%
$-- $2,754
Jun 4, 2024 $0.581
+683,602.18%
$58.05 billion $143,969
Jun 3, 2024 $0.0000849
+0.00%
$8.49 million $3,396
Jun 2, 2024 $0.0000917
+0.00%
$-- $2,936
Jun 1, 2024 $0.0000917
-26.30%
$9.17 million $13,423
May 31, 2024 $0.000124
+24.07%
$12.45 million $26,683
May 30, 2024 $0.000108
+8.73%
$10.81 million $3,506
May 29, 2024 $0.0000994
+13.06%
$9.94 million $6,832
May 28, 2024 $0.0000879
-7.88%
$8.79 million $2,102
May 27, 2024 $0.0000955
+15.18%
$9.55 million $7,300
May 26, 2024 $0.000115
+11.14%
$11.47 million $12,917
May 25, 2024 $0.000104
-5.76%
$10.41 million $3,628
May 24, 2024 $0.00011
-4.98%
$11.05 million $5,300
May 23, 2024 $0.000124
+15.44%
$12.36 million $4,010
May 22, 2024 $0.000118
-0.85%
$11.83 million $12,451
May 21, 2024 $0.000121
+0.00%
$-- $2,174
May 20, 2024 $0.000121
+3.59%
$12.15 million $11,188
May 19, 2024 $0.000117
-9.71%
$11.72 million $2,316
May 18, 2024 $0.00013
+3.56%
$12.98 million $4,137
May 14, 2024 $0.000131
+0.00%
$13.15 million $2,000
May 13, 2024 $0.000131
+0.00%
$13.15 million $2,000
May 11, 2024 $0.000137
+0.00%
$-- $5,983
May 10, 2024 $0.000137
+15.18%
$13.66 million $5,983
May 9, 2024 $0.000119
-8.26%
$11.86 million $22,635
May 8, 2024 $0.000129
+5.65%
$12.93 million $2,000
May 7, 2024 $0.000122
-7.10%
$12.24 million $2,054
May 6, 2024 $0.000132
+8.15%
$13.17 million $64,704
May 5, 2024 $0.000122
+6.86%
$12.18 million $15,666
May 4, 2024 $0.000114
-6.70%
$11.4 million $4,057
May 3, 2024 $0.000122
-10.82%
$12.21 million $20,376
May 2, 2024 $0.000137
-3.90%
$13.69 million $12,970
May 1, 2024 $0.000143
+4.41%
$14.25 million $5,272
Apr 30, 2024 $0.000184
+0.00%
$-- $7,991