MonpaC Historical Data

MSPC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $0.000184
+18.09%
$18.36 million $13,430
Apr 28, 2024 $0.000156
+8.37%
$15.55 million $47,006
Apr 27, 2024 $0.000144
-7.10%
$14.35 million $30,709
Apr 26, 2024 $0.000155
+1.79%
$15.45 million $97,744
Apr 25, 2024 $0.000152
-1.11%
$15.17 million $151,022
Apr 24, 2024 $0.000153
-16.61%
$15.34 million $106,721
Apr 23, 2024 $0.000184
+1.14%
$18.4 million $53,726
Apr 22, 2024 $0.000182
+3.08%
$18.19 million $57,352
Apr 21, 2024 $0.000176
+1.72%
$17.64 million $35,923
Apr 20, 2024 $0.000173
-0.19%
$17.33 million $54,932
Apr 19, 2024 $0.000174
+1.42%
$17.37 million $50,841
Apr 18, 2024 $0.000171
-4.88%
$17.13 million $81,314
Apr 17, 2024 $0.00018
+0.19%
$18.01 million $137,703
Apr 16, 2024 $0.00018
-22.60%
$17.98 million $399,775
Apr 15, 2024 $0.000232
+9.25%
$23.19 million $130,754
Apr 14, 2024 $0.000212
-2.12%
$21.22 million $68,384
Apr 13, 2024 $0.000216
-4.07%
$21.64 million $72,982
Apr 12, 2024 $0.000226
-7.97%
$22.57 million $105,416
Apr 11, 2024 $0.000244
+14.02%
$24.42 million $137,277
Apr 10, 2024 $0.000214
+1.83%
$21.41 million $75,980
Apr 9, 2024 $0.00021
-6.42%
$21.02 million $64,222
Apr 8, 2024 $0.000225
-5.88%
$22.46 million $140,783
Apr 7, 2024 $0.000239
-1.40%
$23.87 million $62,355
Apr 6, 2024 $0.000242
+0.34%
$24.2 million $122,349
Apr 5, 2024 $0.000241
-3.16%
$24.12 million $64,694
Apr 4, 2024 $0.000249
+2.37%
$24.91 million $97,255
Apr 3, 2024 $0.000243
-5.75%
$24.33 million $137,144
Apr 2, 2024 $0.000258
-7.67%
$25.81 million $154,706
Apr 1, 2024 $0.00028
-9.10%
$27.95 million $220,252
Mar 31, 2024 $0.000308
+7.74%
$30.77 million $137,427
Mar 30, 2024 $0.000286
-23.21%
$28.57 million $550,278
Mar 29, 2024 $0.000372
+5.57%
$37.22 million $349,115
Mar 28, 2024 $0.000352
-2.31%
$35.15 million $435,987
Mar 27, 2024 $0.00036
+32.45%
$35.99 million $583,629
Mar 26, 2024 $0.000272
+16.61%
$27.16 million $276,230
Mar 25, 2024 $0.000233
-0.74%
$23.29 million $145,268
Mar 24, 2024 $0.000235
-5.78%
$23.49 million $125,430
Mar 23, 2024 $0.000249
-1.11%
$24.93 million $122,681
Mar 22, 2024 $0.000252
+2.71%
$25.19 million $146,906
Mar 21, 2024 $0.000245
-1.56%
$24.53 million $112,079
Mar 20, 2024 $0.000249
+22.97%
$24.93 million $269,717
Mar 19, 2024 $0.000203
-2.27%
$20.25 million $188,501
Mar 18, 2024 $0.000207
-19.21%
$20.71 million $118,067
Mar 17, 2024 $0.000256
-3.04%
$25.63 million $88,430
Mar 16, 2024 $0.000264
-1.20%
$26.44 million $91,035
Mar 15, 2024 $0.000267
-1.57%
$26.74 million $144,704
Mar 14, 2024 $0.000272
-4.04%
$27.19 million $87,697
Mar 13, 2024 $0.000283
+1.16%
$28.31 million $124,024
Mar 12, 2024 $0.00028
-2.33%
$27.98 million $111,501
Mar 11, 2024 $0.000287
+6.66%
$28.66 million $101,958