MonpaC Historical Data

MSPC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.000269
-8.23%
$ 26.87 million $ 822,385
Mar 9, 2024 $ 0.000293
-2.16%
$ 29.29 million $ 153,580
Mar 8, 2024 $ 0.000299
+1.15%
$ 29.88 million $ 484,278
Mar 7, 2024 $ 0.000295
+4.69%
$ 29.54 million $ 172,244
Mar 6, 2024 $ 0.000282
+5.93%
$ 28.23 million $ 130,882
Mar 5, 2024 $ 0.000266
-13.19%
$ 26.62 million $ 206,422
Mar 4, 2024 $ 0.000307
+7.69%
$ 30.65 million $ 197,970
Mar 3, 2024 $ 0.000285
+12.62%
$ 28.47 million $ 146,704
Mar 2, 2024 $ 0.000253
+0.10%
$ 25.28 million $ 63,790
Mar 1, 2024 $ 0.000252
+3.03%
$ 25.25 million $ 138,301
Feb 29, 2024 $ 0.000245
+2.69%
$ 24.47 million $ 114,308
Feb 28, 2024 $ 0.000238
-0.92%
$ 23.84 million $ 101,738
Feb 27, 2024 $ 0.000241
+0.20%
$ 24.07 million $ 229,388
Feb 26, 2024 $ 0.000243
+9.10%
$ 24.28 million $ 103,810
Feb 25, 2024 $ 0.000223
-0.86%
$ 22.26 million $ 62,348
Feb 24, 2024 $ 0.000223
+5.46%
$ 22.34 million $ 124,898
Feb 23, 2024 $ 0.000212
-25.51%
$ 21.18 million $ 296,395
Feb 22, 2024 $ 0.000282
+12.23%
$ 28.21 million $ 681,502
Feb 21, 2024 $ 0.00025
+62.04%
$ 24.97 million $ 314,802
Feb 20, 2024 $ 0.000154
+2.50%
$ 15.41 million $ 141,571
Feb 19, 2024 $ 0.00015
-2.69%
$ 15.04 million $ 81,272
Feb 18, 2024 $ 0.000155
-0.38%
$ 15.45 million $ 46,488
Feb 17, 2024 $ 0.000155
+0.71%
$ 15.51 million $ 63,690
Feb 16, 2024 $ 0.000154
-2.65%
$ 15.4 million $ 94,438
Feb 15, 2024 $ 0.000158
+1.00%
$ 15.82 million $ 49,547
Feb 14, 2024 $ 0.000157
+3.78%
$ 15.66 million $ 44,457
Feb 13, 2024 $ 0.000151
+2.97%
$ 15.09 million $ 33,750
Feb 12, 2024 $ 0.000147
-1.69%
$ 14.67 million $ 40,612
Feb 11, 2024 $ 0.000149
+5.49%
$ 14.9 million $ 65,308
Feb 10, 2024 $ 0.00014
-13.76%
$ 14.01 million $ 56,642
Feb 9, 2024 $ 0.000162
+10.96%
$ 16.24 million $ 57,585
Feb 8, 2024 $ 0.000146
-19.38%
$ 14.64 million $ 68,092
Feb 7, 2024 $ 0.000182
+2.79%
$ 18.15 million $ 59,670
Feb 6, 2024 $ 0.000177
-9.03%
$ 17.65 million $ 67,811
Feb 5, 2024 $ 0.000194
+0.45%
$ 19.41 million $ 32,981
Feb 4, 2024 $ 0.000193
-1.52%
$ 19.32 million $ 37,909
Feb 3, 2024 $ 0.000196
-2.10%
$ 19.62 million $ 51,899
Feb 2, 2024 $ 0.0002
+2.39%
$ 19.99 million $ 104,365
Feb 1, 2024 $ 0.000195
+6.21%
$ 19.52 million $ 72,022
Jan 31, 2024 $ 0.000184
-0.15%
$ 18.39 million $ 82,729
Jan 30, 2024 $ 0.000184
-4.88%
$ 18.42 million $ 71,212
Jan 29, 2024 $ 0.000194
-7.01%
$ 19.36 million $ 70,947
Jan 28, 2024 $ 0.000208
-22.10%
$ 20.82 million $ 244,066
Jan 27, 2024 $ 0.000254
+24.61%
$ 25.36 million $ 97,438
Jan 26, 2024 $ 0.000204
+4.76%
$ 20.36 million $ 84,580
Jan 25, 2024 $ 0.000194
+3.75%
$ 19.43 million $ 56,619
Jan 24, 2024 $ 0.000187
-8.18%
$ 18.73 million $ 581,734
Jan 23, 2024 $ 0.000204
+0.77%
$ 20.39 million $ 95,637
Jan 22, 2024 $ 0.000202
-7.09%
$ 20.23 million $ 115,264
Jan 21, 2024 $ 0.000218
-8.92%
$ 21.78 million $ 78,666