MonpaC Historical Data

MSPC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.000239
-3.54%
$ 23.91 million $ 90,236
Jan 19, 2024 $ 0.000248
+34.55%
$ 24.78 million $ 247,538
Jan 18, 2024 $ 0.000188
+2.61%
$ 18.76 million $ 265,216
Jan 17, 2024 $ 0.000192
-35.08%
$ 19.17 million $ 261,256
Jan 16, 2024 $ 0.000295
-33.89%
$ 29.54 million $ 420,884
Jan 15, 2024 $ 0.000447
+111.51%
$ 44.67 million $ 983,875
Jan 14, 2024 $ 0.000211
+104.86%
$ 21.13 million $ 470,161
Jan 13, 2024 $ 0.000103
+36.44%
$ 10.32 million $ 122,163
Jan 12, 2024 $ 0.0000758
-9.51%
$ 7.58 million $ 72,232
Jan 11, 2024 $ 0.0000837
-0.89%
$ 8.37 million $ 85,210
Jan 10, 2024 $ 0.0000844
+8.37%
$ 8.44 million $ 73,471
Jan 9, 2024 $ 0.0000778
+8.41%
$ 7.79 million $ 34,845
Jan 8, 2024 $ 0.0000718
-0.47%
$ 7.18 million $ 43,281
Jan 7, 2024 $ 0.0000721
+1.64%
$ 7.21 million $ 37,904
Jan 6, 2024 $ 0.000071
+2.80%
$ 7.1 million $ 34,325
Jan 5, 2024 $ 0.0000691
+1.11%
$ 6.91 million $ 21,723
Jan 4, 2024 $ 0.0000683
-3.41%
$ 6.83 million $ 31,734
Jan 3, 2024 $ 0.0000707
-10.44%
$ 7.07 million $ 31,753
Jan 2, 2024 $ 0.0000789
+12.08%
$ 7.89 million $ 108,593
Jan 1, 2024 $ 0.0000704
+5.52%
$ 7.04 million $ 36,926
Dec 31, 2023 $ 0.0000668
+6.20%
$ 6.68 million $ 25,760
Dec 30, 2023 $ 0.0000629
+1.42%
$ 6.29 million $ 23,365
Dec 29, 2023 $ 0.000062
+3.40%
$ 6.2 million $ 23,499
Dec 28, 2023 $ 0.00006
-1.35%
$ 6 million $ 21,425
Dec 27, 2023 $ 0.0000608
-1.59%
$ 6.08 million $ 20,425
Dec 26, 2023 $ 0.0000617
+0.55%
$ 6.17 million $ 27,324
Dec 25, 2023 $ 0.0000614
-0.49%
$ 6.14 million $ 18,623
Dec 24, 2023 $ 0.0000618
-5.37%
$ 6.18 million $ 17,637
Dec 23, 2023 $ 0.0000654
-12.27%
$ 6.54 million $ 48,332
Dec 22, 2023 $ 0.0000745
+30.65%
$ 7.45 million $ 28,774
Dec 21, 2023 $ 0.000057
+4.01%
$ 5.7 million $ 16,506
Dec 20, 2023 $ 0.0000548
-4.56%
$ 5.48 million $ 17,271
Dec 19, 2023 $ 0.0000574
-0.83%
$ 5.74 million $ 16,286
Dec 18, 2023 $ 0.0000579
-0.81%
$ 5.79 million $ 40,928
Dec 17, 2023 $ 0.0000583
-5.32%
$ 5.83 million $ 37,879
Dec 16, 2023 $ 0.0000616
+0.44%
$ 6.16 million $ 34,397
Dec 15, 2023 $ 0.0000614
-0.78%
$ 6.13 million $ 17,724
Dec 14, 2023 $ 0.0000618
-0.93%
$ 6.18 million $ 22,795
Dec 13, 2023 $ 0.0000624
-9.22%
$ 6.24 million $ 43,030
Dec 12, 2023 $ 0.0000687
-3.00%
$ 6.87 million $ 23,466
Dec 11, 2023 $ 0.0000708
+3.60%
$ 7.08 million $ 2,001
Dec 10, 2023 $ 0.0000683
+0.15%
$ 6.83 million $ 20,883
Dec 9, 2023 $ 0.0000682
-1.23%
$ 6.82 million $ 16,971
Dec 8, 2023 $ 0.000069
-3.02%
$ 6.91 million $ 24,798
Dec 7, 2023 $ 0.0000712
+1.77%
$ 7.12 million $ 30,959
Dec 6, 2023 $ 0.00007
+2.84%
$ 7 million $ 31,665
Dec 5, 2023 $ 0.000068
+0.18%
$ 6.8 million $ 30,116
Dec 4, 2023 $ 0.0000679
-1.54%
$ 6.79 million $ 29,612
Dec 3, 2023 $ 0.000069
-5.86%
$ 6.9 million $ 29,867
Dec 2, 2023 $ 0.0000733
+0.69%
$ 7.33 million $ 20,086