MonpaC Historical Data

MSPC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $0.000239
-3.54%
$23.91 million $90,236
Jan 19, 2024 $0.000248
+34.55%
$24.78 million $247,538
Jan 18, 2024 $0.000188
+2.61%
$18.76 million $265,216
Jan 17, 2024 $0.000192
-35.08%
$19.17 million $261,256
Jan 16, 2024 $0.000295
-33.89%
$29.54 million $420,884
Jan 15, 2024 $0.000447
+111.51%
$44.67 million $983,875
Jan 14, 2024 $0.000211
+104.86%
$21.13 million $470,161
Jan 13, 2024 $0.000103
+36.44%
$10.32 million $122,163
Jan 12, 2024 $0.0000758
-9.51%
$7.58 million $72,232
Jan 11, 2024 $0.0000837
-0.89%
$8.37 million $85,210
Jan 10, 2024 $0.0000844
+8.37%
$8.44 million $73,471
Jan 9, 2024 $0.0000778
+8.41%
$7.79 million $34,845
Jan 8, 2024 $0.0000718
-0.47%
$7.18 million $43,281
Jan 7, 2024 $0.0000721
+1.64%
$7.21 million $37,904
Jan 6, 2024 $0.000071
+2.80%
$7.1 million $34,325
Jan 5, 2024 $0.0000691
+1.11%
$6.91 million $21,723
Jan 4, 2024 $0.0000683
-3.41%
$6.83 million $31,734
Jan 3, 2024 $0.0000707
-10.44%
$7.07 million $31,753
Jan 2, 2024 $0.0000789
+12.08%
$7.89 million $108,593
Jan 1, 2024 $0.0000704
+5.52%
$7.04 million $36,926
Dec 31, 2023 $0.0000668
+6.20%
$6.68 million $25,760
Dec 30, 2023 $0.0000629
+1.42%
$6.29 million $23,365
Dec 29, 2023 $0.000062
+3.40%
$6.2 million $23,499
Dec 28, 2023 $0.00006
-1.35%
$6 million $21,425
Dec 27, 2023 $0.0000608
-1.59%
$6.08 million $20,425
Dec 26, 2023 $0.0000617
+0.55%
$6.17 million $27,324
Dec 25, 2023 $0.0000614
-0.49%
$6.14 million $18,623
Dec 24, 2023 $0.0000618
-5.37%
$6.18 million $17,637
Dec 23, 2023 $0.0000654
-12.27%
$6.54 million $48,332
Dec 22, 2023 $0.0000745
+30.65%
$7.45 million $28,774
Dec 21, 2023 $0.000057
+4.01%
$5.7 million $16,506
Dec 20, 2023 $0.0000548
-4.56%
$5.48 million $17,271
Dec 19, 2023 $0.0000574
-0.83%
$5.74 million $16,286
Dec 18, 2023 $0.0000579
-0.81%
$5.79 million $40,928
Dec 17, 2023 $0.0000583
-5.32%
$5.83 million $37,879
Dec 16, 2023 $0.0000616
+0.44%
$6.16 million $34,397
Dec 15, 2023 $0.0000614
-0.78%
$6.13 million $17,724
Dec 14, 2023 $0.0000618
-0.93%
$6.18 million $22,795
Dec 13, 2023 $0.0000624
-9.22%
$6.24 million $43,030
Dec 12, 2023 $0.0000687
-3.00%
$6.87 million $23,466
Dec 11, 2023 $0.0000708
+3.60%
$7.08 million $2,001
Dec 10, 2023 $0.0000683
+0.15%
$6.83 million $20,883
Dec 9, 2023 $0.0000682
-1.23%
$6.82 million $16,971
Dec 8, 2023 $0.000069
-3.02%
$6.91 million $24,798
Dec 7, 2023 $0.0000712
+1.77%
$7.12 million $30,959
Dec 6, 2023 $0.00007
+2.84%
$7 million $31,665
Dec 5, 2023 $0.000068
+0.18%
$6.8 million $30,116
Dec 4, 2023 $0.0000679
-1.54%
$6.79 million $29,612
Dec 3, 2023 $0.000069
-5.86%
$6.9 million $29,867
Dec 2, 2023 $0.0000733
+0.69%
$7.33 million $20,086