LilAI Historical Data

LILAI
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 0.000141
+0.00%
$ 140,000 $ 54,373
10:56 PM $ 0.00014
+0.00%
$ 140,000 $ 54,201
10:51 PM $ 0.000141
+0.00%
$ 141,000 $ 53,775
10:46 PM $ 0.000146
+0.00%
$ 146,000 $ 54,245
10:41 PM $ 0.000148
+0.00%
$ 148,000 $ 56,108
10:36 PM $ 0.000142
+0.00%
$ 142,000 $ 56,849
10:31 PM $ 0.00015
+0.00%
$ 150,000 $ 54,724
10:26 PM $ 0.000149
+0.00%
$ 149,000 $ 57,823
10:21 PM $ 0.000149
+0.00%
$ 149,000 $ 57,657
10:16 PM $ 0.000147
+0.00%
$ 147,000 $ 57,277
10:11 PM $ 0.000145
+0.00%
$ 145,000 $ 56,668
10:06 PM $ 0.000144
+0.00%
$ 144,000 $ 56,240
10:01 PM $ 0.000149
+0.00%
$ 149,000 $ 55,735
9:56 PM $ 0.000143
+0.00%
$ 143,000 $ 57,790
9:51 PM $ 0.000147
+0.00%
$ 147,000 $ 55,504
9:46 PM $ 0.00014
+0.00%
$ 140,000 $ 57,133
9:41 PM $ 0.000147
+0.00%
$ 147,000 $ 54,200
9:36 PM $ 0.000141
+0.00%
$ 141,000 $ 56,609
9:21 PM $ 0.00014
+0.00%
$ 140,000 $ 57,824
9:16 PM $ 0.000148
+0.00%
$ 148,000 $ 53,872
9:11 PM $ 0.000145
+0.00%
$ 145,000 $ 57,175
9:06 PM $ 0.000146
+0.00%
$ 146,000 $ 56,063
9:01 PM $ 0.000146
+0.00%
$ 146,000 $ 56,489
8:46 PM $ 0.00014
+0.00%
$ 140,000 $ 56,394
8:41 PM $ 0.000142
+0.00%
$ 142,000 $ 54,794
8:36 PM $ 0.000147
+0.00%
$ 147,000 $ 55,540
8:31 PM $ 0.000142
+0.00%
$ 142,000 $ 57,408
8:26 PM $ 0.000145
+0.00%
$ 145,000 $ 55,277
8:21 PM $ 0.000147
+0.00%
$ 147,000 $ 56,277
8:16 PM $ 0.000145
+0.00%
$ 145,000 $ 56,776
8:11 PM $ 0.000141
+0.00%
$ 141,000 $ 56,156
8:06 PM $ 0.000146
+0.00%
$ 146,000 $ 54,661
8:01 PM $ 0.000138
+0.00%
$ 138,000 $ 56,529
7:56 PM $ 0.000143
+0.00%
$ 143,000 $ 53,645
7:51 PM $ 0.000143
+0.00%
$ 143,000 $ 55,579
7:46 PM $ 0.000143
+0.00%
$ 143,000 $ 55,711
7:41 PM $ 0.000145
+0.00%
$ 145,000 $ 55,652
7:36 PM $ 0.00014
+0.00%
$ 140,000 $ 56,243
7:31 PM $ 0.000141
+0.00%
$ 141,000 $ 54,246
7:26 PM $ 0.000145
+0.00%
$ 145,000 $ 54,652
7:21 PM $ 0.000148
+0.00%
$ 148,000 $ 56,156
7:16 PM $ 0.000148
+0.00%
$ 148,000 $ 57,312
7:11 PM $ 0.000144
+0.00%
$ 144,000 $ 56,562
6:56 PM $ 0.000149
+0.00%
$ 149,000 $ 55,845
6:51 PM $ 0.000144
+0.00%
$ 144,000 $ 57,863
6:46 PM $ 0.000143
+0.00%
$ 143,000 $ 56,024
6:41 PM $ 0.00015
+0.00%
$ 150,000 $ 55,667
6:36 PM $ 0.000143
+0.00%
$ 143,000 $ 58,465
6:31 PM $ 0.000146
+0.00%
$ 146,000 $ 55,802
6:26 PM $ 0.000143
+0.00%
$ 143,000 $ 56,675
Download