LilAI Historical Data

LILAI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000087
-1.14%
$-- $60,778
Jun 2026 $0.000089
-32.58%
$89,000 $233,509
May 2026 $0.000127
-13.61%
$127,000 $257,603
Apr 2026 $0.000145
-2.68%
$149,000 $1.55 million
Mar 2026 $0.000143
-11.73%
$143,000 $1.67 million
Feb 2026 $0.000163
-17.68%
$163,000 $1.48 million
Jan 2026 $0.000267
-9.80%
$239,000 $1.54 million
Dec 2025 $0.000291
-3.64%
$293,000 $1.63 million
Nov 2025 $0.000305
-25.25%
$309,000 $1.47 million
Oct 2025 $0.000391
-36.83%
$418,000 $1.49 million
Sep 2025 $0.000604
-26.34%
$619,000 $1.5 million
Aug 2025 $0.000803
+8.56%
$812,000 $1.53 million
Jul 2025 $0.00075
-7.34%
$744,602 $1.39 million
Jun 2025 $0.000794
-6.69%
$805,240 $3.4 million
May 2025 $0.000847
+34.88%
$869,996 $3.13 million
Apr 2025 $0.000628
-14.44%
$628,000 $3.59 million
Mar 2025 $0.000746
-11.82%
$746,000 $4.17 million
Feb 2025 $0.000847
-46.83%
$847,000 $3.69 million
Jan 2025 $0.00144
-49.95%
$1.6 million $5.1 million
Dec 2024 $0.00301
-32.63%
$2.88 million $2.88 million
Download