LilAI Historical Data

LILAI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000145
-2.68%
$ 149,000 $ 1.55 million
Mar 2026 $ 0.000143
-11.73%
$ 143,000 $ 1.67 million
Feb 2026 $ 0.000163
-17.68%
$ 163,000 $ 1.48 million
Jan 2026 $ 0.000267
-9.80%
$ 239,000 $ 1.54 million
Dec 2025 $ 0.000291
-3.64%
$ 293,000 $ 1.63 million
Nov 2025 $ 0.000305
-25.25%
$ 309,000 $ 1.47 million
Oct 2025 $ 0.000391
-36.83%
$ 418,000 $ 1.49 million
Sep 2025 $ 0.000604
-26.34%
$ 619,000 $ 1.5 million
Aug 2025 $ 0.000803
+8.56%
$ 812,000 $ 1.53 million
Jul 2025 $ 0.00075
-7.34%
$ 744,602 $ 1.39 million
Jun 2025 $ 0.000794
-6.69%
$ 805,240 $ 3.4 million
May 2025 $ 0.000847
+34.88%
$ 869,996 $ 3.13 million
Apr 2025 $ 0.000628
-14.44%
$ 628,000 $ 3.59 million
Mar 2025 $ 0.000746
-11.82%
$ 746,000 $ 4.17 million
Feb 2025 $ 0.000847
-46.83%
$ 847,000 $ 3.69 million
Jan 2025 $ 0.00144
-49.95%
$ 1.6 million $ 5.1 million
Dec 2024 $ 0.00301
-32.63%
$ 2.88 million $ 2.88 million
Download