LilAI Historical Data

LILAI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $0.000577
-1.70%
$577,000 $131,242
Apr 12, 2025 $0.000578
-3.51%
$578,000 $135,651
Apr 11, 2025 $0.0006
-0.50%
$600,000 $135,464
Apr 10, 2025 $0.000608
-3.80%
$608,000 $131,249
Apr 9, 2025 $0.000627
+8.85%
$627,000 $146,432
Apr 8, 2025 $0.000576
-1.66%
$576,000 $139,940
Apr 7, 2025 $0.000586
-6.13%
$585,742 $190,427
Apr 6, 2025 $0.000612
-14.29%
$612,000 $120,747
Apr 5, 2025 $0.000713
+1.13%
$713,000 $133,250
Apr 4, 2025 $0.0007
-1.96%
$700,000 $134,597
Apr 3, 2025 $0.0007
-2.37%
$700,000 $142,638
Apr 2, 2025 $0.000723
-3.73%
$723,000 $144,669
Apr 1, 2025 $0.000748
+1.91%
$748,000 $145,002
Mar 31, 2025 $0.000746
+1.77%
$746,000 $144,106
Mar 30, 2025 $0.00073
-2.41%
$730,000 $131,988
Mar 29, 2025 $0.000737
+0.14%
$737,000 $126,848
Mar 28, 2025 $0.000727
-9.24%
$727,000 $133,204
Mar 27, 2025 $0.000804
-0.99%
$804,000 $135,393
Mar 26, 2025 $0.00082
+1.86%
$820,000 $134,996
Mar 25, 2025 $0.000813
+0.12%
$813,000 $132,345
Mar 24, 2025 $0.000818
+2.51%
$818,000 $134,654
Mar 23, 2025 $0.000804
+7.49%
$804,000 $137,081
Mar 22, 2025 $0.000791
+0.25%
$791,000 $138,702
Mar 21, 2025 $0.000782
+3.44%
$782,000 $136,114
Mar 20, 2025 $0.000792
+7.03%
$792,000 $138,525
Mar 19, 2025 $0.000759
+0.66%
$759,000 $143,350
Mar 18, 2025 $0.000765
+7.75%
$765,000 $140,830
Mar 17, 2025 $0.00071
-1.25%
$710,000 $126,083
Mar 16, 2025 $0.000757
-1.05%
$757,000 $136,677
Mar 15, 2025 $0.000747
-0.93%
$747,000 $132,678
Mar 14, 2025 $0.000748
+0.54%
$727,000 $134,309
Mar 13, 2025 $0.000772
+6.34%
$772,000 $136,717
Mar 12, 2025 $0.000748
+3.03%
$748,000 $133,400
Mar 11, 2025 $0.000768
-4.60%
$768,000 $128,309
Mar 10, 2025 $0.000782
-3.34%
$782,000 $127,407
Mar 9, 2025 $0.000784
-6.33%
$784,000 $129,068
Mar 8, 2025 $0.000881
+1.73%
$881,000 $140,797
Mar 7, 2025 $0.000879
+1.50%
$879,000 $140,276
Mar 6, 2025 $0.000874
-1.13%
$874,000 $134,364
Mar 5, 2025 $0.000845
-1.40%
$845,000 $128,404
Mar 4, 2025 $0.000845
-1.74%
$845,000 $128,580
Mar 3, 2025 $0.000883
+4.13%
$883,000 $138,684
Mar 2, 2025 $0.000845
+0.00%
$845,000 $130,715
Mar 1, 2025 $0.00085
+0.47%
$850,000 $138,937
Feb 28, 2025 $0.000847
-0.47%
$847,000 $133,311
Feb 27, 2025 $0.000847
-0.12%
$847,000 $130,654
Feb 26, 2025 $0.000847
-19.02%
$847,000 $120,997
Feb 25, 2025 $0.00104
-6.13%
$1.04 million $127,188
Feb 24, 2025 $0.0011
-0.18%
$1.1 million $129,492
Feb 23, 2025 $0.00111
-0.18%
$1.1 million $135,888