Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LilAI Historical Data

LILAI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 1 PM $0.0001
-5.66%
$100,000 $53,276
Jun 18, 12 PM $0.000102
-2.86%
$102,000 $55,053
Jun 18, 11 AM $0.000102
-1.92%
$102,000 $55,166
Jun 18, 10 AM $0.000105
+6.06%
$105,000 $55,593
Jun 18, 9 AM $0.000103
-2.83%
$103,000 $54,999
Jun 18, 8 AM $0.000099
-1.98%
$99,000 $58,058
Jun 18, 7 AM $0.0001
-2.91%
$100,000 $55,524
Jun 18, 6 AM $0.0001
+1.01%
$100,000 $56,574
Jun 18, 5 AM $0.000099
-3.88%
$99,000 $53,714
Jun 18, 4 AM $0.000104
+2.97%
$104,000 $57,067
Jun 18, 3 AM $0.000098
-3.92%
$98,000 $58,060
Jun 18, 2 AM $0.000104
+6.12%
$104,000 $56,698
Jun 18, 1 AM $0.000105
+7.14%
$105,000 $52,232
Jun 18, 12 AM $0.000102
+2.00%
$102,000 $51,425
Jun 17, 11 PM $0.000101
+1.00%
$101,000 $54,654
Jun 17, 10 PM $0.000098
-2.00%
$98,000 $52,255
Jun 17, 9 PM $0.000106
+4.95%
$106,000 $51,072
Jun 17, 8 PM $0.000104
-0.95%
$104,000 $50,704
Jun 17, 7 PM $0.000105
+3.96%
$105,000 $50,353
Jun 17, 6 PM $0.000106
+4.95%
$106,000 $51,429
Jun 17, 5 PM $0.000105
+1.94%
$105,000 $50,592
Jun 17, 4 PM $0.000099
-2.94%
$99,000 $50,498
Jun 17, 3 PM $0.000099
-3.88%
$99,000 $48,993
Jun 17, 2 PM $0.000105
-0.94%
$105,000 $51,874
Jun 17, 1 PM $0.000103
-0.96%
$103,000 $52,101
Jun 17, 12 PM $0.000104
+2.97%
$104,000 $51,385
Jun 17, 11 AM $0.000106
+4.95%
$106,000 $49,715
Jun 17, 10 AM $0.000098
+0.00%
$98,000 $48,541
Jun 17, 9 AM $0.000099
+0.00%
$99,000 $50,117
Jun 17, 8 AM $0.0001
-0.99%
$100,000 $48,049
Jun 17, 7 AM $0.000105
+2.94%
$105,000 $46,340
Jun 17, 6 AM $0.000106
+1.92%
$106,000 $48,830
Jun 17, 5 AM $0.0001
-4.76%
$102,000 $48,503
Jun 17, 4 AM $0.000105
+1.94%
$105,000 $48,373
Jun 17, 3 AM $0.000098
-2.97%
$98,000 $46,716
Jun 17, 2 AM $0.000102
+3.03%
$102,000 $47,282
Jun 17, 1 AM $0.000099
-2.94%
$99,000 $46,607
Jun 17, 12 AM $0.000102
+0.00%
$102,000 $48,867
Jun 16, 11 PM $0.000102
+0.00%
$102,000 $49,070
Jun 16, 10 PM $0.000106
+1.92%
$106,000 $51,302
Jun 16, 9 PM $0.000104
-0.95%
$104,000 $50,049
Jun 16, 8 PM $0.000106
+8.16%
$106,000 $52,913
Jun 16, 7 PM $0.000098
-5.77%
$98,000 $51,300
Jun 16, 6 PM $0.000105
+0.96%
$105,000 $51,917
Jun 16, 5 PM $0.000102
+3.03%
$102,000 $53,716
Jun 16, 4 PM $0.000099
+1.02%
$99,000 $55,707
Jun 16, 3 PM $0.000099
+1.02%
$99,000 $53,909
Jun 16, 2 PM $0.000098
+0.00%
$98,000 $57,502
Jun 16, 1 PM $0.000098
-2.00%
$98,000 $53,366
Jun 16, 12 PM $0.000103
+0.00%
$103,000 $53,062