LilAI Historical Data

LILAI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $0.0001
-5.66%
$100,000 $53,276
Jun 18, 12 PM $0.000102
-2.86%
$102,000 $55,053
Jun 18, 11 AM $0.000102
-1.92%
$102,000 $55,166
Jun 18, 10 AM $0.000105
+6.06%
$105,000 $55,593
Jun 18, 9 AM $0.000103
-2.83%
$103,000 $54,999
Jun 18, 8 AM $0.000099
-1.98%
$99,000 $58,058
Jun 18, 7 AM $0.0001
-2.91%
$100,000 $55,524
Jun 18, 6 AM $0.0001
+1.01%
$100,000 $56,574
Jun 18, 5 AM $0.000099
-3.88%
$99,000 $53,714
Jun 18, 4 AM $0.000104
+2.97%
$104,000 $57,067
Jun 18, 3 AM $0.000098
-3.92%
$98,000 $58,060
Jun 18, 2 AM $0.000104
+6.12%
$104,000 $56,698
Jun 18, 1 AM $0.000105
+7.14%
$105,000 $52,232
Jun 18, 12 AM $0.000102
+2.00%
$102,000 $51,425
Jun 17, 11 PM $0.000101
+1.00%
$101,000 $54,654
Jun 17, 10 PM $0.000098
-2.00%
$98,000 $52,255
Jun 17, 9 PM $0.000106
+4.95%
$106,000 $51,072
Jun 17, 8 PM $0.000104
-0.95%
$104,000 $50,704
Jun 17, 7 PM $0.000105
+3.96%
$105,000 $50,353
Jun 17, 6 PM $0.000106
+4.95%
$106,000 $51,429
Jun 17, 5 PM $0.000105
+1.94%
$105,000 $50,592
Jun 17, 4 PM $0.000099
-2.94%
$99,000 $50,498
Jun 17, 3 PM $0.000099
-3.88%
$99,000 $48,993
Jun 17, 2 PM $0.000105
-0.94%
$105,000 $51,874
Jun 17, 1 PM $0.000103
-0.96%
$103,000 $52,101
Jun 17, 12 PM $0.000104
+2.97%
$104,000 $51,385
Jun 17, 11 AM $0.000106
+4.95%
$106,000 $49,715
Jun 17, 10 AM $0.000098
+0.00%
$98,000 $48,541
Jun 17, 9 AM $0.000099
+0.00%
$99,000 $50,117
Jun 17, 8 AM $0.0001
-0.99%
$100,000 $48,049
Jun 17, 7 AM $0.000105
+2.94%
$105,000 $46,340
Jun 17, 6 AM $0.000106
+1.92%
$106,000 $48,830
Jun 17, 5 AM $0.0001
-4.76%
$102,000 $48,503
Jun 17, 4 AM $0.000105
+1.94%
$105,000 $48,373
Jun 17, 3 AM $0.000098
-2.97%
$98,000 $46,716
Jun 17, 2 AM $0.000102
+3.03%
$102,000 $47,282
Jun 17, 1 AM $0.000099
-2.94%
$99,000 $46,607
Jun 17, 12 AM $0.000102
+0.00%
$102,000 $48,867
Jun 16, 11 PM $0.000102
+0.00%
$102,000 $49,070
Jun 16, 10 PM $0.000106
+1.92%
$106,000 $51,302
Jun 16, 9 PM $0.000104
-0.95%
$104,000 $50,049
Jun 16, 8 PM $0.000106
+8.16%
$106,000 $52,913
Jun 16, 7 PM $0.000098
-5.77%
$98,000 $51,300
Jun 16, 6 PM $0.000105
+0.96%
$105,000 $51,917
Jun 16, 5 PM $0.000102
+3.03%
$102,000 $53,716
Jun 16, 4 PM $0.000099
+1.02%
$99,000 $55,707
Jun 16, 3 PM $0.000099
+1.02%
$99,000 $53,909
Jun 16, 2 PM $0.000098
+0.00%
$98,000 $57,502
Jun 16, 1 PM $0.000098
-2.00%
$98,000 $53,366
Jun 16, 12 PM $0.000103
+0.00%
$103,000 $53,062