LilAI Historical Data

LILAI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.000146
-0.68%
$ 146,000 $ 56,605
Apr 20, 9 AM $ 0.000141
-4.73%
$ 141,000 $ 55,486
Apr 20, 8 AM $ 0.000141
-0.70%
$ 141,000 $ 56,384
Apr 20, 7 AM $ 0.000146
+0.00%
$ 146,000 $ 53,512
Apr 20, 6 AM $ 0.00014
-5.41%
$ 140,000 $ 57,006
Apr 20, 5 AM $ 0.000147
+2.80%
$ 147,000 $ 57,097
Apr 20, 4 AM $ 0.000146
-0.68%
$ 146,000 $ 55,725
Apr 20, 3 AM $ 0.000149
+2.05%
$ 149,000 $ 53,640
Apr 20, 2 AM $ 0.000141
-2.76%
$ 141,000 $ 55,467
Apr 20, 1 AM $ 0.000148
+4.96%
$ 148,000 $ 55,245
Apr 20, 12 AM $ 0.000146
+4.29%
$ 146,000 $ 54,358
Apr 19, 11 PM $ 0.000148
+1.37%
$ 148,000 $ 56,196
Apr 19, 10 PM $ 0.000145
+2.84%
$ 145,000 $ 56,016
Apr 19, 9 PM $ 0.000142
-3.40%
$ 142,000 $ 55,098
Apr 19, 8 PM $ 0.000142
-3.40%
$ 142,000 $ 58,032
Apr 19, 7 PM $ 0.000148
+5.71%
$ 148,000 $ 57,210
Apr 19, 6 PM $ 0.000141
-4.73%
$ 141,000 $ 54,326
Apr 19, 5 PM $ 0.000146
-0.68%
$ 146,000 $ 58,412
Apr 19, 4 PM $ 0.000147
-0.68%
$ 147,000 $ 58,031
Apr 19, 3 PM $ 0.000146
+0.69%
$ 146,000 $ 57,406
Apr 19, 2 PM $ 0.00015
+1.35%
$ 150,000 $ 55,357
Apr 19, 1 PM $ 0.00015
+0.67%
$ 150,000 $ 55,996
Apr 19, 12 PM $ 0.000147
+0.68%
$ 147,000 $ 57,388
Apr 19, 11 AM $ 0.000149
+4.93%
$ 149,000 $ 55,253
Apr 19, 10 AM $ 0.000146
+0.69%
$ 146,000 $ 53,621
Apr 19, 9 AM $ 0.000149
+2.76%
$ 149,000 $ 54,651
Apr 19, 8 AM $ 0.000148
+0.68%
$ 148,000 $ 53,217
Apr 19, 7 AM $ 0.000142
-1.39%
$ 142,000 $ 52,733
Apr 19, 6 AM $ 0.000143
-3.38%
$ 143,000 $ 52,709
Apr 19, 5 AM $ 0.000148
+2.78%
$ 148,000 $ 53,378
Apr 19, 4 AM $ 0.00014
-4.11%
$ 140,000 $ 52,166
Apr 19, 3 AM $ 0.000146
+2.82%
$ 146,000 $ 53,977
Apr 19, 2 AM $ 0.00014
-4.11%
$ 140,000 $ 53,719
Apr 19, 1 AM $ 0.000142
-4.05%
$ 142,000 $ 53,579
Apr 19, 12 AM $ 0.00015
+3.45%
$ 150,000 $ 55,539
Apr 18, 11 PM $ 0.000146
-0.68%
$ 146,000 $ 53,704
Apr 18, 10 PM $ 0.000148
+5.71%
$ 148,000 $ 54,622
Apr 18, 9 PM $ 0.000142
-4.05%
$ 142,000 $ 52,482
Apr 18, 8 PM $ 0.000143
+2.14%
$ 143,000 $ 54,419
Apr 18, 7 PM $ 0.00014
-6.04%
$ 140,000 $ 56,330
Apr 18, 6 PM $ 0.00015
+0.00%
$ 150,000 $ 57,026
Apr 18, 5 PM $ 0.000149
+2.05%
$ 149,000 $ 57,128
Apr 18, 4 PM $ 0.00014
-6.04%
$ 140,000 $ 55,800
Apr 18, 3 PM $ 0.000142
-2.07%
$ 142,000 $ 54,061
Apr 18, 2 PM $ 0.000146
+0.69%
$ 146,000 $ 54,977
Apr 18, 1 PM $ 0.000142
-3.40%
$ 142,000 $ 54,404
Apr 18, 12 PM $ 0.000146
-2.01%
$ 146,000 $ 55,380
Apr 18, 11 AM $ 0.000141
-3.42%
$ 141,000 $ 55,827
Apr 18, 10 AM $ 0.000144
-1.37%
$ 144,000 $ 56,094
Apr 18, 9 AM $ 0.00014
-3.45%
$ 140,000 $ 53,933