LilAI Historical Data

LILAI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $0.00111
+0.27%
$1.11 million $134,130
Feb 21, 2025 $0.00111
-0.27%
$1.11 million $138,330
Feb 20, 2025 $0.00111
-8.80%
$1.11 million $120,127
Feb 19, 2025 $0.00122
-0.16%
$1.22 million $133,560
Feb 18, 2025 $0.00121
-2.26%
$1.21 million $128,323
Feb 17, 2025 $0.00124
-0.16%
$1.24 million $132,393
Feb 16, 2025 $0.00123
-0.16%
$1.23 million $125,901
Feb 15, 2025 $0.00124
+0.65%
$1.24 million $124,877
Feb 14, 2025 $0.00123
-0.16%
$1.23 million $128,302
Feb 13, 2025 $0.00124
+0.81%
$1.24 million $129,723
Feb 12, 2025 $0.00124
-0.40%
$1.24 million $122,263
Feb 11, 2025 $0.00123
-0.65%
$1.23 million $140,724
Feb 10, 2025 $0.00124
+0.16%
$1.24 million $133,213
Feb 9, 2025 $0.00124
+0.49%
$1.24 million $138,904
Feb 8, 2025 $0.00124
-0.08%
$1.24 million $132,606
Feb 7, 2025 $0.00123
+0.33%
$1.23 million $131,131
Feb 6, 2025 $0.00123
+0.00%
$1.24 million $136,025
Feb 5, 2025 $0.00124
+10.65%
$1.24 million $141,885
Feb 4, 2025 $0.00112
+0.00%
$1.12 million $131,298
Feb 3, 2025 $0.00111
-11.08%
$1.11 million $147,826
Feb 2, 2025 $0.00125
-18.36%
$1.25 million $121,223
Feb 1, 2025 $0.00154
-3.39%
$1.54 million $135,940
Jan 31, 2025 $0.0016
+11.44%
$1.6 million $150,952
Jan 30, 2025 $0.00144
-0.55%
$1.44 million $138,408
Jan 29, 2025 $0.00144
-2.05%
$1.44 million $139,606
Jan 28, 2025 $0.00147
-0.53%
$1.47 million $137,537
Jan 27, 2025 $0.00147
-8.68%
$1.47 million $141,755
Jan 26, 2025 $0.00162
-5.52%
$1.62 million $138,207
Jan 25, 2025 $0.00172
-2.76%
$1.72 million $143,845
Jan 24, 2025 $0.00177
-0.65%
$1.77 million $138,350
Jan 23, 2025 $0.00176
+6.47%
$1.76 million $139,608
Jan 22, 2025 $0.00166
-0.21%
$1.66 million $128,980
Jan 21, 2025 $0.00166
-6.36%
$1.66 million $134,755
Jan 20, 2025 $0.00176
-6.74%
$1.76 million $137,498
Jan 19, 2025 $0.00189
-21.85%
$1.89 million $133,733
Jan 18, 2025 $0.00243
+0.15%
$2.43 million $137,459
Jan 17, 2025 $0.00241
+0.12%
$2.41 million $132,230
Jan 16, 2025 $0.00241
+0.09%
$2.41 million $126,411
Jan 15, 2025 $0.00243
+0.00%
$2.43 million $126,722
Jan 14, 2025 $0.00243
+5.84%
$2.43 million $138,719
Jan 13, 2025 $0.0023
-2.20%
$2.3 million $133,194
Jan 12, 2025 $0.00243
-0.99%
$2.43 million $128,938
Jan 11, 2025 $0.00245
-2.01%
$2.45 million $125,469
Jan 10, 2025 $0.00251
+0.48%
$2.51 million $1.12 million
Jan 9, 2025 $0.0025
-7.05%
$2.5 million $143,316
Jan 8, 2025 $0.00268
-3.56%
$2.68 million $139,512
Jan 7, 2025 $0.00277
-8.62%
$2.77 million $143,477
Jan 6, 2025 $0.00304
+0.72%
$3.04 million $138,947
Jan 5, 2025 $0.00303
-0.23%
$3.03 million $143,360
Jan 4, 2025 $0.00303
-0.57%
$3.03 million $132,046