LilAI Historical Data

LILAI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.00014
-3.45%
$ 140,000 $ 53,933
Apr 18, 8 AM $ 0.000145
-2.68%
$ 145,000 $ 55,757
Apr 18, 7 AM $ 0.00015
+2.04%
$ 150,000 $ 57,222
Apr 18, 6 AM $ 0.000143
+0.70%
$ 143,000 $ 57,268
Apr 18, 5 AM $ 0.000141
+0.71%
$ 141,000 $ 55,129
Apr 18, 4 AM $ 0.00014
-2.10%
$ 140,000 $ 56,986
Apr 18, 3 AM $ 0.000148
+2.78%
$ 148,000 $ 55,202
Apr 18, 2 AM $ 0.000148
+3.50%
$ 148,000 $ 55,220
Apr 18, 1 AM $ 0.00015
+4.90%
$ 150,000 $ 54,093
Apr 18, 12 AM $ 0.000144
+0.70%
$ 144,000 $ 54,476
Apr 17, 11 PM $ 0.000145
-2.03%
$ 145,000 $ 55,192
Apr 17, 10 PM $ 0.000148
+0.00%
$ 148,000 $ 56,374
Apr 17, 9 PM $ 0.000145
+0.69%
$ 145,000 $ 56,208
Apr 17, 8 PM $ 0.000146
+1.39%
$ 146,000 $ 54,906
Apr 17, 7 PM $ 0.000138
-6.76%
$ 138,000 $ 54,133
Apr 17, 6 PM $ 0.000146
-1.35%
$ 146,000 $ 53,037
Apr 17, 5 PM $ 0.000144
-2.04%
$ 144,000 $ 54,761
Apr 17, 4 PM $ 0.000149
+4.20%
$ 149,000 $ 54,721
Apr 17, 3 PM $ 0.000144
-2.04%
$ 144,000 $ 52,820
Apr 17, 2 PM $ 0.000148
-0.67%
$ 148,000 $ 54,809
Apr 17, 1 PM $ 0.000141
+0.00%
$ 141,000 $ 55,434
Apr 17, 12 PM $ 0.000146
+2.10%
$ 146,000 $ 51,431
Apr 17, 11 AM $ 0.000149
+3.47%
$ 149,000 $ 53,006
Apr 17, 10 AM $ 0.000141
-2.76%
$ 141,000 $ 50,272
Apr 17, 9 AM $ 0.000148
+4.96%
$ 148,000 $ 52,088
Apr 17, 8 AM $ 0.000148
+4.96%
$ 148,000 $ 51,430
Apr 17, 7 AM $ 0.000149
+0.00%
$ 149,000 $ 51,136
Apr 17, 6 AM $ 0.000149
+4.20%
$ 149,000 $ 54,053
Apr 17, 5 AM $ 0.00015
+4.90%
$ 150,000 $ 52,065
Apr 17, 4 AM $ 0.00014
-6.04%
$ 140,000 $ 52,595
Apr 17, 3 AM $ 0.00015
+4.17%
$ 150,000 $ 54,947
Apr 17, 2 AM $ 0.000149
+0.00%
$ 149,000 $ 53,139
Apr 17, 1 AM $ 0.000149
+4.93%
$ 149,000 $ 54,980
Apr 17, 12 AM $ 0.00014
-2.10%
$ 140,000 $ 54,598
Apr 16, 11 PM $ 0.000146
-1.35%
$ 146,000 $ 52,247
Apr 16, 10 PM $ 0.000145
-1.36%
$ 145,000 $ 53,473
Apr 16, 9 PM $ 0.00014
-2.10%
$ 140,000 $ 50,131
Apr 16, 8 PM $ 0.000149
+0.68%
$ 149,000 $ 53,547
Apr 16, 7 PM $ 0.000145
+0.69%
$ 145,000 $ 56,171
Apr 16, 6 PM $ 0.000147
+3.52%
$ 147,000 $ 54,319
Apr 16, 5 PM $ 0.000141
-1.40%
$ 141,000 $ 54,328
Apr 16, 4 PM $ 0.00015
+4.17%
$ 150,000 $ 53,805
Apr 16, 3 PM $ 0.000148
+0.68%
$ 148,000 $ 55,317
Apr 16, 2 PM $ 0.000143
-1.38%
$ 143,000 $ 57,679
Apr 16, 1 PM $ 0.000144
+2.13%
$ 144,000 $ 56,910
Apr 16, 12 PM $ 0.000147
-2.00%
$ 147,000 $ 56,054
Apr 16, 11 AM $ 0.000145
+2.84%
$ 145,000 $ 60,337
Apr 16, 10 AM $ 0.000142
-4.05%
$ 142,000 $ 56,656
Apr 16, 9 AM $ 0.00015
+7.14%
$ 150,000 $ 58,154
Apr 16, 8 AM $ 0.000147
+2.80%
$ 147,000 $ 56,285