LilAI Historical Data

LILAI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $0.000105
+3.96%
$105,000 $54,229
Jun 16, 10 AM $0.000106
+1.92%
$106,000 $53,840
Jun 16, 9 AM $0.000105
-0.94%
$105,000 $53,701
Jun 16, 8 AM $0.0001
+1.01%
$100,000 $55,920
Jun 16, 7 AM $0.000098
-4.85%
$98,000 $52,035
Jun 16, 6 AM $0.000099
-1.98%
$99,000 $50,653
Jun 16, 5 AM $0.0001
+0.00%
$100,000 $52,226
Jun 16, 4 AM $0.0001
-3.85%
$100,000 $51,194
Jun 16, 3 AM $0.000106
+4.95%
$106,000 $52,639
Jun 16, 2 AM $0.000105
+1.94%
$105,000 $53,781
Jun 16, 1 AM $0.0001
-2.91%
$100,000 $52,367
Jun 16, 12 AM $0.000105
-0.94%
$105,000 $53,683
Jun 15, 11 PM $0.000106
+3.92%
$106,000 $53,906
Jun 15, 10 PM $0.000099
+0.00%
$99,000 $54,666
Jun 15, 9 PM $0.000104
+0.97%
$104,000 $50,924
Jun 15, 8 PM $0.0001
-5.66%
$100,000 $51,661
Jun 15, 7 PM $0.000105
+0.96%
$105,000 $52,244
Jun 15, 6 PM $0.000102
-3.77%
$102,000 $52,717
Jun 15, 5 PM $0.000107
+2.88%
$107,000 $51,379
Jun 15, 4 PM $0.000107
+5.94%
$107,000 $52,178
Jun 15, 3 PM $0.000103
-0.96%
$103,000 $49,062
Jun 15, 2 PM $0.000105
+5.00%
$105,000 $49,953
Jun 15, 1 PM $0.0001
+0.00%
$100,000 $48,978
Jun 15, 12 PM $0.000105
+3.96%
$105,000 $51,688
Jun 15, 11 AM $0.000104
+0.00%
$104,000 $48,853
Jun 15, 10 AM $0.000103
+0.00%
$103,000 $49,137
Jun 15, 9 AM $0.000101
-4.72%
$101,000 $52,424
Jun 15, 8 AM $0.000105
-0.94%
$105,000 $54,664
Jun 15, 7 AM $0.000105
+0.00%
$105,000 $56,275
Jun 15, 6 AM $0.000102
+0.00%
$102,000 $57,269
Jun 15, 5 AM $0.000104
+0.97%
$104,000 $57,859
Jun 15, 4 AM $0.000106
+4.95%
$106,000 $56,105
Jun 15, 3 AM $0.000105
+2.94%
$105,000 $55,447
Jun 15, 2 AM $0.000102
-1.92%
$102,000 $56,094
Jun 15, 1 AM $0.000106
+4.95%
$106,000 $56,635
Jun 15, 12 AM $0.000101
-0.98%
$101,000 $53,646
Jun 14, 11 PM $0.000106
+0.00%
$106,000 $53,552
Jun 14, 10 PM $0.000102
-1.92%
$102,000 $54,211
Jun 14, 9 PM $0.000106
+7.07%
$106,000 $51,343
Jun 14, 8 PM $0.000101
-1.94%
$101,000 $51,662
Jun 14, 7 PM $0.000106
+1.92%
$106,000 $53,957
Jun 14, 6 PM $0.000103
-1.90%
$103,000 $51,963
Jun 14, 5 PM $0.000104
+1.96%
$104,000 $52,067
Jun 14, 4 PM $0.000103
+5.10%
$103,000 $52,787
Jun 14, 3 PM $0.000099
+1.02%
$99,000 $48,220
Jun 14, 2 PM $0.0001
-0.99%
$100,000 $49,736
Jun 14, 1 PM $0.000105
+6.06%
$105,000 $53,031
Jun 14, 12 PM $0.000101
-3.81%
$101,000 $50,596
Jun 14, 11 AM $0.000105
+3.96%
$105,000 $54,143
Jun 14, 10 AM $0.000101
-0.98%
$101,000 $51,613