Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LilAI Historical Data

LILAI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 11 AM $0.000105
+3.96%
$105,000 $54,229
Jun 16, 10 AM $0.000106
+1.92%
$106,000 $53,840
Jun 16, 9 AM $0.000105
-0.94%
$105,000 $53,701
Jun 16, 8 AM $0.0001
+1.01%
$100,000 $55,920
Jun 16, 7 AM $0.000098
-4.85%
$98,000 $52,035
Jun 16, 6 AM $0.000099
-1.98%
$99,000 $50,653
Jun 16, 5 AM $0.0001
+0.00%
$100,000 $52,226
Jun 16, 4 AM $0.0001
-3.85%
$100,000 $51,194
Jun 16, 3 AM $0.000106
+4.95%
$106,000 $52,639
Jun 16, 2 AM $0.000105
+1.94%
$105,000 $53,781
Jun 16, 1 AM $0.0001
-2.91%
$100,000 $52,367
Jun 16, 12 AM $0.000105
-0.94%
$105,000 $53,683
Jun 15, 11 PM $0.000106
+3.92%
$106,000 $53,906
Jun 15, 10 PM $0.000099
+0.00%
$99,000 $54,666
Jun 15, 9 PM $0.000104
+0.97%
$104,000 $50,924
Jun 15, 8 PM $0.0001
-5.66%
$100,000 $51,661
Jun 15, 7 PM $0.000105
+0.96%
$105,000 $52,244
Jun 15, 6 PM $0.000102
-3.77%
$102,000 $52,717
Jun 15, 5 PM $0.000107
+2.88%
$107,000 $51,379
Jun 15, 4 PM $0.000107
+5.94%
$107,000 $52,178
Jun 15, 3 PM $0.000103
-0.96%
$103,000 $49,062
Jun 15, 2 PM $0.000105
+5.00%
$105,000 $49,953
Jun 15, 1 PM $0.0001
+0.00%
$100,000 $48,978
Jun 15, 12 PM $0.000105
+3.96%
$105,000 $51,688
Jun 15, 11 AM $0.000104
+0.00%
$104,000 $48,853
Jun 15, 10 AM $0.000103
+0.00%
$103,000 $49,137
Jun 15, 9 AM $0.000101
-4.72%
$101,000 $52,424
Jun 15, 8 AM $0.000105
-0.94%
$105,000 $54,664
Jun 15, 7 AM $0.000105
+0.00%
$105,000 $56,275
Jun 15, 6 AM $0.000102
+0.00%
$102,000 $57,269
Jun 15, 5 AM $0.000104
+0.97%
$104,000 $57,859
Jun 15, 4 AM $0.000106
+4.95%
$106,000 $56,105
Jun 15, 3 AM $0.000105
+2.94%
$105,000 $55,447
Jun 15, 2 AM $0.000102
-1.92%
$102,000 $56,094
Jun 15, 1 AM $0.000106
+4.95%
$106,000 $56,635
Jun 15, 12 AM $0.000101
-0.98%
$101,000 $53,646
Jun 14, 11 PM $0.000106
+0.00%
$106,000 $53,552
Jun 14, 10 PM $0.000102
-1.92%
$102,000 $54,211
Jun 14, 9 PM $0.000106
+7.07%
$106,000 $51,343
Jun 14, 8 PM $0.000101
-1.94%
$101,000 $51,662
Jun 14, 7 PM $0.000106
+1.92%
$106,000 $53,957
Jun 14, 6 PM $0.000103
-1.90%
$103,000 $51,963
Jun 14, 5 PM $0.000104
+1.96%
$104,000 $52,067
Jun 14, 4 PM $0.000103
+5.10%
$103,000 $52,787
Jun 14, 3 PM $0.000099
+1.02%
$99,000 $48,220
Jun 14, 2 PM $0.0001
-0.99%
$100,000 $49,736
Jun 14, 1 PM $0.000105
+6.06%
$105,000 $53,031
Jun 14, 12 PM $0.000101
-3.81%
$101,000 $50,596
Jun 14, 11 AM $0.000105
+3.96%
$105,000 $54,143
Jun 14, 10 AM $0.000101
-0.98%
$101,000 $51,613