LilAI Historical Data

LILAI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $0.00303
+9.09%
$3.03 million $155,349
Jan 2, 2025 $0.00278
+0.96%
$2.78 million $144,415
Jan 1, 2025 $0.00274
-4.57%
$2.74 million $136,462
Dec 31, 2024 $0.00288
-4.44%
$2.88 million $140,426
Dec 30, 2024 $0.00301
-0.59%
$3.01 million $140,519
Dec 29, 2024 $0.00302
-7.93%
$3.02 million $129,017
Dec 28, 2024 $0.0033
+0.28%
$3.3 million $149,791
Dec 27, 2024 $0.0033
+2.77%
$3.3 million $148,544
Dec 26, 2024 $0.00323
+3.37%
$3.23 million $141,851
Dec 25, 2024 $0.00313
+13.64%
$3.13 million $105,080
Dec 24, 2024 $0.00275
+10.09%
$2.75 million $156,001
Dec 23, 2024 $0.0025
-1.03%
$2.5 million $137,561
Dec 22, 2024 $0.0025
-0.42%
$2.5 million $156,312
Dec 21, 2024 $0.00252
+0.42%
$2.52 million $141,323
Dec 20, 2024 $0.00251
-8.75%
$2.51 million $134,828
Dec 19, 2024 $0.00272
-10.77%
$2.72 million $135,142
Dec 18, 2024 $0.00308
-3.62%
$3.08 million $134,648
Dec 17, 2024 $0.0032
-23.58%
$3.2 million $164,423
Dec 16, 2024 $0.00416
+0.86%
$4.16 million $149,237
Dec 15, 2024 $0.00415
-6.19%
$4.15 million $135,759
Dec 14, 2024 $0.00443
-1.54%
$4.43 million $150,074
Dec 13, 2024 $0.00449
-0.96%
$4.49 million $142,838
Dec 12, 2024 $0.00452
-9.58%
$4.52 million $160,974
Dec 11, 2024 $0.00498
+11.45%
$4.98 million $168,271
Download