Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LilAI Historical Data

LILAI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 9 AM $0.000106
+0.00%
$106,000 $50,017
Jun 14, 8 AM $0.000098
-5.77%
$98,000 $52,531
Jun 14, 7 AM $0.000104
+0.00%
$104,000 $50,629
Jun 14, 6 AM $0.000101
+0.00%
$101,000 $49,742
Jun 14, 5 AM $0.0001
-0.99%
$100,000 $45,325
Jun 14, 4 AM $0.000102
-3.77%
$102,000 $47,283
Jun 14, 3 AM $0.000105
+2.94%
$105,000 $49,374
Jun 14, 2 AM $0.000104
+0.97%
$104,000 $48,301
Jun 14, 1 AM $0.000105
+6.06%
$105,000 $49,404
Jun 14, 12 AM $0.000104
+5.05%
$104,000 $47,563
Jun 13, 11 PM $0.000101
+2.02%
$101,000 $47,636
Jun 13, 10 PM $0.000101
-0.98%
$101,000 $46,676
Jun 13, 9 PM $0.000104
+2.97%
$104,000 $49,454
Jun 13, 8 PM $0.000102
+2.00%
$102,000 $49,284
Jun 13, 7 PM $0.000105
+3.96%
$105,000 $48,310
Jun 13, 6 PM $0.000098
-5.77%
$98,000 $50,367
Jun 13, 5 PM $0.000101
+0.00%
$101,000 $50,820
Jun 13, 4 PM $0.000098
-4.85%
$98,000 $47,828
Jun 13, 3 PM $0.000105
+3.96%
$105,000 $52,610
Jun 13, 2 PM $0.000106
+0.00%
$106,000 $51,144
Jun 13, 1 PM $0.0001
-5.66%
$100,000 $52,873
Jun 13, 12 PM $0.000102
+3.03%
$102,000 $52,395
Jun 13, 11 AM $0.000103
+5.10%
$103,000 $49,045
Jun 13, 10 AM $0.0001
-3.85%
$100,000 $49,915
Jun 13, 9 AM $0.000105
+0.00%
$105,000 $53,704
Jun 13, 8 AM $0.000104
+1.96%
$104,000 $53,871
Jun 13, 7 AM $0.000105
+2.94%
$105,000 $52,413
Jun 13, 6 AM $0.000103
-2.83%
$103,000 $51,340
Jun 13, 5 AM $0.000099
-3.88%
$99,000 $53,751
Jun 13, 4 AM $0.000098
+0.00%
$98,000 $52,039
Jun 13, 3 AM $0.000103
-0.96%
$103,000 $49,387
Jun 13, 2 AM $0.000104
+0.97%
$104,000 $53,474
Jun 13, 1 AM $0.000103
-0.96%
$103,000 $52,409
Jun 13, 12 AM $0.000101
-2.88%
$101,000 $53,709
Jun 12, 11 PM $0.000102
+0.00%
$102,000 $54,445
Jun 12, 10 PM $0.0001
-1.96%
$100,000 $54,969
Jun 12, 9 PM $0.0001
-2.91%
$100,000 $54,933
Jun 12, 8 PM $0.000104
+2.97%
$104,000 $54,726
Jun 12, 7 PM $0.000106
+6.00%
$106,000 $58,726
Jun 12, 6 PM $0.000104
-0.95%
$104,000 $57,957
Jun 12, 5 PM $0.000105
+7.14%
$105,000 $59,324
Jun 12, 4 PM $0.000099
-4.81%
$99,000 $59,062
Jun 12, 3 PM $0.000103
-2.83%
$103,000 $58,738
Jun 12, 2 PM $0.000104
+0.97%
$104,000 $59,768
Jun 12, 1 PM $0.000103
+0.00%
$103,000 $57,600
Jun 12, 12 PM $0.000103
-0.96%
$103,000 $57,587
Jun 12, 11 AM $0.000101
+1.00%
$101,000 $57,544
Jun 12, 10 AM $0.000104
+0.00%
$104,000 $57,601
Jun 12, 9 AM $0.000106
+3.92%
$106,000 $54,533
Jun 12, 8 AM $0.000098
-2.97%
$98,000 $55,604