LilAI Historical Data

LILAI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.000147
+2.80%
$ 147,000 $ 56,285
Apr 16, 7 AM $ 0.000138
-3.50%
$ 138,000 $ 59,681
Apr 16, 6 AM $ 0.000146
+2.82%
$ 146,000 $ 57,864
Apr 16, 5 AM $ 0.000148
+0.00%
$ 148,000 $ 56,530
Apr 16, 4 AM $ 0.000144
+1.41%
$ 144,000 $ 59,099
Apr 16, 3 AM $ 0.00014
-6.67%
$ 140,000 $ 55,097
Apr 16, 2 AM $ 0.00015
+7.14%
$ 150,000 $ 60,544
Apr 16, 1 AM $ 0.000149
+4.93%
$ 149,000 $ 56,311
Apr 16, 12 AM $ 0.00015
+7.14%
$ 150,000 $ 57,214
Apr 15, 11 PM $ 0.000142
-2.74%
$ 142,000 $ 60,836
Apr 15, 10 PM $ 0.000145
+2.84%
$ 145,000 $ 59,700
Apr 15, 9 PM $ 0.000142
+2.16%
$ 142,000 $ 56,815
Apr 15, 8 PM $ 0.000141
+0.00%
$ 141,000 $ 56,116
Apr 15, 7 PM $ 0.000145
-2.68%
$ 145,000 $ 55,787
Apr 15, 6 PM $ 0.000149
+0.68%
$ 149,000 $ 56,563
Apr 15, 5 PM $ 0.00015
+1.35%
$ 150,000 $ 59,444
Apr 15, 4 PM $ 0.000147
+5.00%
$ 147,000 $ 58,633
Apr 15, 3 PM $ 0.000141
+0.00%
$ 141,000 $ 54,822
Apr 15, 2 PM $ 0.000146
-2.67%
$ 146,000 $ 53,922
Apr 15, 1 PM $ 0.000147
+2.80%
$ 147,000 $ 56,797
Apr 15, 12 PM $ 0.000146
+0.00%
$ 146,000 $ 55,363
Apr 15, 11 AM $ 0.00015
+2.04%
$ 150,000 $ 57,948
Apr 15, 10 AM $ 0.00014
-5.41%
$ 140,000 $ 57,968
Apr 15, 9 AM $ 0.000149
+1.36%
$ 149,000 $ 58,267
Apr 15, 8 AM $ 0.000146
-2.01%
$ 146,000 $ 56,382
Apr 15, 7 AM $ 0.000149
+2.05%
$ 149,000 $ 57,452
Apr 15, 6 AM $ 0.000146
-2.01%
$ 146,000 $ 56,525
Apr 15, 5 AM $ 0.000141
-3.42%
$ 141,000 $ 58,571
Apr 15, 4 AM $ 0.000144
-2.70%
$ 144,000 $ 57,306
Apr 15, 3 AM $ 0.00015
+0.67%
$ 150,000 $ 55,743
Apr 15, 2 AM $ 0.00015
+2.74%
$ 150,000 $ 56,172
Apr 15, 1 AM $ 0.000146
-1.35%
$ 146,000 $ 54,889
Apr 15, 12 AM $ 0.000142
-2.07%
$ 142,000 $ 54,177
Apr 14, 11 PM $ 0.000141
-5.37%
$ 141,000 $ 52,699
Apr 14, 10 PM $ 0.00015
+0.00%
$ 150,000 $ 52,736
Apr 14, 9 PM $ 0.000149
+6.43%
$ 149,000 $ 55,275
Apr 14, 8 PM $ 0.00014
+0.72%
$ 140,000 $ 51,976
Apr 14, 7 PM $ 0.00015
+0.67%
$ 150,000 $ 52,632
Apr 14, 6 PM $ 0.00014
-5.41%
$ 140,000 $ 55,651
Apr 14, 5 PM $ 0.00015
+2.74%
$ 150,000 $ 54,658
Apr 14, 4 PM $ 0.00015
+2.74%
$ 150,000 $ 51,790
Apr 14, 3 PM $ 0.000143
+2.14%
$ 143,000 $ 53,446
Apr 14, 2 PM $ 0.000145
+1.40%
$ 145,000 $ 51,620
Apr 14, 1 PM $ 0.000139
-2.80%
$ 139,000 $ 53,509
Apr 14, 12 PM $ 0.000147
+0.00%
$ 147,000 $ 54,520
Apr 14, 11 AM $ 0.00014
-4.11%
$ 140,000 $ 52,152
Apr 14, 10 AM $ 0.000141
-3.42%
$ 141,000 $ 52,999
Apr 14, 9 AM $ 0.000146
+2.10%
$ 146,000 $ 53,049
Apr 14, 8 AM $ 0.000146
+2.82%
$ 146,000 $ 51,630
Apr 14, 7 AM $ 0.000148
+3.50%
$ 148,000 $ 52,092