LilAI Historical Data

LILAI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.000148
+3.50%
$ 148,000 $ 52,092
Apr 14, 6 AM $ 0.000141
-3.42%
$ 141,000 $ 51,848
Apr 14, 5 AM $ 0.00014
-6.04%
$ 140,000 $ 52,270
Apr 14, 4 AM $ 0.000148
+0.68%
$ 148,000 $ 52,260
Apr 14, 3 AM $ 0.000144
-4.00%
$ 144,000 $ 54,635
Apr 14, 2 AM $ 0.000146
-0.68%
$ 146,000 $ 55,476
Apr 14, 1 AM $ 0.000147
+0.00%
$ 147,000 $ 55,994
Apr 14, 12 AM $ 0.00015
+1.35%
$ 150,000 $ 53,799
Apr 13, 11 PM $ 0.000147
+2.08%
$ 147,000 $ 56,476
Apr 13, 10 PM $ 0.000139
-0.71%
$ 139,000 $ 54,873
Apr 13, 9 PM $ 0.000141
-2.76%
$ 141,000 $ 52,210
Apr 13, 8 PM $ 0.00014
-4.76%
$ 140,000 $ 54,845
Apr 13, 7 PM $ 0.000145
-1.36%
$ 145,000 $ 54,290
Apr 13, 6 PM $ 0.00014
-2.78%
$ 140,000 $ 51,220
Apr 13, 5 PM $ 0.000144
-0.69%
$ 144,000 $ 51,986
Apr 13, 4 PM $ 0.000145
+0.00%
$ 145,000 $ 52,593
Apr 13, 3 PM $ 0.000145
-1.36%
$ 145,000 $ 52,735
Apr 13, 2 PM $ 0.00014
-2.10%
$ 140,000 $ 52,150
Apr 13, 1 PM $ 0.000142
-0.70%
$ 142,000 $ 51,163
Apr 13, 12 PM $ 0.000147
+3.52%
$ 147,000 $ 51,801
Apr 13, 11 AM $ 0.00015
+2.74%
$ 150,000 $ 51,316
Apr 13, 10 AM $ 0.000148
+1.37%
$ 148,000 $ 51,033
Apr 13, 9 AM $ 0.000146
-2.01%
$ 146,000 $ 51,720
Apr 13, 8 AM $ 0.000148
+4.96%
$ 148,000 $ 52,812
Apr 13, 7 AM $ 0.000147
+1.38%
$ 147,000 $ 50,087
Apr 13, 6 AM $ 0.000146
-0.68%
$ 146,000 $ 51,526
Apr 13, 5 AM $ 0.000149
+0.68%
$ 149,000 $ 48,638
Apr 13, 4 AM $ 0.000142
-3.40%
$ 142,000 $ 51,344
Apr 13, 3 AM $ 0.000144
-1.37%
$ 144,000 $ 49,533
Apr 13, 2 AM $ 0.000146
+0.69%
$ 146,000 $ 48,668
Apr 13, 1 AM $ 0.000148
-0.67%
$ 148,000 $ 49,907
Apr 13, 12 AM $ 0.000143
-1.38%
$ 143,000 $ 50,685
Apr 12, 11 PM $ 0.000147
+2.08%
$ 147,000 $ 50,069
Apr 12, 10 PM $ 0.000144
+2.86%
$ 144,000 $ 50,130
Apr 12, 9 PM $ 0.000146
-0.68%
$ 146,000 $ 50,016
Apr 12, 8 PM $ 0.000141
-6.00%
$ 141,000 $ 52,981
Apr 12, 7 PM $ 0.000141
-5.37%
$ 141,000 $ 53,662
Apr 12, 6 PM $ 0.000141
-3.42%
$ 141,000 $ 53,835
Apr 12, 5 PM $ 0.000146
-0.68%
$ 146,000 $ 52,586
Apr 12, 4 PM $ 0.000147
+0.00%
$ 147,000 $ 50,676
Apr 12, 3 PM $ 0.000143
-4.67%
$ 143,000 $ 53,169
Apr 12, 2 PM $ 0.00014
+0.00%
$ 140,000 $ 55,342
Apr 12, 1 PM $ 0.000139
-2.11%
$ 139,000 $ 53,464
Apr 12, 12 PM $ 0.00015
+4.17%
$ 150,000 $ 51,653
Apr 12, 11 AM $ 0.000145
+0.69%
$ 145,000 $ 52,404
Apr 12, 10 AM $ 0.000142
-4.05%
$ 142,000 $ 52,931
Apr 12, 9 AM $ 0.00015
+2.04%
$ 150,000 $ 55,391
Apr 12, 8 AM $ 0.000143
-3.38%
$ 143,000 $ 54,012
Apr 12, 7 AM $ 0.000148
+2.07%
$ 148,000 $ 53,703
Apr 12, 6 AM $ 0.000139
-5.44%
$ 139,000 $ 53,784