Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LilAI Historical Data

LILAI Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 7 AM $0.000106
+4.95%
$106,000 $55,539
Jun 12, 6 AM $0.000105
+3.96%
$105,000 $55,251
Jun 12, 5 AM $0.000105
+7.14%
$105,000 $55,108
Jun 12, 4 AM $0.000098
-7.55%
$98,000 $53,690
Jun 12, 3 AM $0.000105
+0.00%
$105,000 $56,913
Jun 12, 2 AM $0.000105
+5.00%
$105,000 $56,310
Jun 12, 1 AM $0.000104
+2.97%
$104,000 $53,418
Jun 12, 12 AM $0.000104
-0.95%
$104,000 $53,823
Jun 11, 11 PM $0.000103
-3.74%
$103,000 $55,609
Jun 11, 10 PM $0.000105
+0.96%
$105,000 $54,991
Jun 11, 9 PM $0.000099
+1.02%
$99,000 $52,351
Jun 11, 8 PM $0.000099
-5.71%
$99,000 $54,995
Jun 11, 7 PM $0.000106
+3.92%
$106,000 $56,110
Jun 11, 6 PM $0.000098
-7.55%
$98,000 $49,280
Jun 11, 5 PM $0.000101
-5.61%
$101,000 $54,923
Jun 11, 4 PM $0.000106
+3.92%
$106,000 $56,916
Jun 11, 3 PM $0.000099
+1.02%
$99,000 $53,477
Jun 11, 2 PM $0.000098
-3.92%
$98,000 $51,997
Jun 11, 1 PM $0.000104
+0.97%
$104,000 $54,463
Jun 11, 12 PM $0.000105
-0.94%
$105,000 $54,463
Jun 11, 11 AM $0.000099
-1.98%
$99,000 $56,327
Jun 11, 10 AM $0.000105
+3.96%
$105,000 $53,267
Jun 11, 9 AM $0.000106
+2.91%
$106,000 $54,062
Jun 11, 8 AM $0.000105
+2.94%
$105,000 $54,341
Jun 11, 7 AM $0.000102
-1.92%
$102,000 $54,585
Jun 11, 6 AM $0.000104
+0.00%
$104,000 $55,576
Jun 11, 5 AM $0.000106
+2.91%
$106,000 $55,478
Jun 11, 4 AM $0.0001
-5.66%
$100,000 $54,593
Jun 11, 3 AM $0.000102
-3.77%
$102,000 $56,411
Jun 11, 2 AM $0.000098
-5.77%
$98,000 $56,240
Jun 11, 1 AM $0.000098
-3.92%
$98,000 $55,111
Jun 11, 12 AM $0.000106
+3.92%
$106,000 $53,867
Jun 10, 11 PM $0.000098
-2.97%
$98,000 $54,306
Jun 10, 10 PM $0.000105
+3.96%
$105,000 $55,797
Jun 10, 9 PM $0.000103
-2.83%
$103,000 $56,222
Jun 10, 8 PM $0.000099
-2.94%
$99,000 $59,057
Jun 10, 7 PM $0.000106
+2.91%
$106,000 $58,838
Jun 10, 6 PM $0.000102
-1.92%
$102,000 $57,878
Jun 10, 5 PM $0.000099
-1.98%
$99,000 $57,649
Jun 10, 4 PM $0.000102
+4.08%
$102,000 $55,602
Jun 10, 3 PM $0.000106
+3.92%
$106,000 $54,129
Jun 10, 2 PM $0.000103
-0.96%
$103,000 $56,818
Jun 10, 1 PM $0.000106
+0.00%
$106,000 $57,301
Jun 10, 12 PM $0.000105
+2.94%
$105,000 $58,389
Jun 10, 11 AM $0.000103
+1.98%
$103,000 $56,602
Jun 10, 10 AM $0.000104
+1.96%
$104,000 $55,308
Jun 10, 9 AM $0.000102
-0.97%
$102,000 $56,380
Jun 10, 8 AM $0.000106
+6.00%
$106,000 $57,207
Jun 10, 7 AM $0.000104
+0.00%
$104,000 $54,565
Jun 10, 6 AM $0.000105
+0.96%
$105,000 $56,872