LilAI Historical Data

LILAI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.000139
-5.44%
$ 139,000 $ 53,784
Apr 12, 5 AM $ 0.000145
+2.11%
$ 145,000 $ 54,314
Apr 12, 4 AM $ 0.000146
+0.69%
$ 146,000 $ 52,404
Apr 12, 3 AM $ 0.000149
+2.76%
$ 149,000 $ 54,065
Apr 12, 2 AM $ 0.00015
+3.45%
$ 150,000 $ 51,863
Apr 12, 1 AM $ 0.000147
+0.68%
$ 147,000 $ 52,114
Apr 12, 12 AM $ 0.000143
-2.05%
$ 143,000 $ 53,144
Apr 11, 11 PM $ 0.000149
-0.67%
$ 149,000 $ 53,675
Apr 11, 10 PM $ 0.000148
-0.67%
$ 148,000 $ 53,005
Apr 11, 9 PM $ 0.000147
+2.08%
$ 147,000 $ 53,257
Apr 11, 8 PM $ 0.000149
-0.67%
$ 149,000 $ 51,530
Apr 11, 7 PM $ 0.000148
+5.71%
$ 148,000 $ 54,127
Apr 11, 6 PM $ 0.000142
+1.43%
$ 142,000 $ 50,479
Apr 11, 5 PM $ 0.000142
-4.70%
$ 142,000 $ 50,073
Apr 11, 4 PM $ 0.00015
+5.63%
$ 150,000 $ 52,642
Apr 11, 3 PM $ 0.000146
+0.00%
$ 146,000 $ 51,024
Apr 11, 2 PM $ 0.000138
-5.48%
$ 138,000 $ 51,281
Apr 11, 1 PM $ 0.000141
+0.71%
$ 141,000 $ 52,700
Apr 11, 12 PM $ 0.000143
+0.70%
$ 143,000 $ 51,984
Apr 11, 11 AM $ 0.000141
-1.40%
$ 141,000 $ 52,388
Apr 11, 10 AM $ 0.00015
+2.04%
$ 150,000 $ 53,803
Apr 11, 9 AM $ 0.000143
+0.70%
$ 143,000 $ 55,748
Apr 11, 8 AM $ 0.000143
+0.00%
$ 143,000 $ 53,545
Apr 11, 7 AM $ 0.000148
+4.23%
$ 148,000 $ 54,145
Apr 11, 6 AM $ 0.000147
+1.38%
$ 147,000 $ 53,297
Apr 11, 5 AM $ 0.00015
+4.90%
$ 150,000 $ 56,199
Apr 11, 4 AM $ 0.00014
-4.11%
$ 140,000 $ 52,836
Apr 11, 3 AM $ 0.000145
+0.00%
$ 145,000 $ 53,320
Apr 11, 2 AM $ 0.000149
+0.68%
$ 149,000 $ 54,628
Apr 11, 1 AM $ 0.00015
+0.00%
$ 150,000 $ 56,096
Apr 11, 12 AM $ 0.000144
+0.70%
$ 144,000 $ 57,172
Apr 10, 11 PM $ 0.000149
+4.93%
$ 149,000 $ 54,621
Apr 10, 10 PM $ 0.000149
+4.93%
$ 149,000 $ 55,404
Apr 10, 9 PM $ 0.00015
+4.17%
$ 150,000 $ 54,145
Apr 10, 8 PM $ 0.000149
+6.43%
$ 149,000 $ 54,238
Apr 10, 7 PM $ 0.000148
-0.67%
$ 148,000 $ 52,557
Apr 10, 6 PM $ 0.000148
+0.00%
$ 148,000 $ 54,772
Apr 10, 5 PM $ 0.000141
+0.00%
$ 141,000 $ 54,935
Apr 10, 4 PM $ 0.000142
-3.40%
$ 142,000 $ 52,574
Apr 10, 3 PM $ 0.000141
-4.73%
$ 141,000 $ 55,338
Apr 10, 2 PM $ 0.000149
+2.05%
$ 149,000 $ 51,514
Apr 10, 1 PM $ 0.000147
+3.52%
$ 147,000 $ 52,671
Apr 10, 12 PM $ 0.000147
+4.26%
$ 147,000 $ 51,085
Apr 10, 11 AM $ 0.000147
+2.08%
$ 147,000 $ 52,383
Apr 10, 10 AM $ 0.000144
+0.70%
$ 144,000 $ 51,799
Apr 10, 9 AM $ 0.000144
+0.00%
$ 144,000 $ 49,977
Apr 10, 8 AM $ 0.00015
+3.45%
$ 150,000 $ 51,672
Apr 10, 7 AM $ 0.00015
+5.63%
$ 150,000 $ 52,801
Apr 10, 6 AM $ 0.000147
+2.08%
$ 147,000 $ 50,376
Apr 10, 5 AM $ 0.000143
-1.38%
$ 143,000 $ 52,078