Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LilAI Historical Data

LILAI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 5 AM $0.000104
+1.96%
$104,000 $57,791
Jun 10, 4 AM $0.000102
-3.77%
$102,000 $56,763
Jun 10, 3 AM $0.000105
+3.96%
$105,000 $59,517
Jun 10, 2 AM $0.000099
-6.60%
$99,000 $58,182
Jun 10, 1 AM $0.000099
-1.98%
$99,000 $61,535
Jun 10, 12 AM $0.000104
+2.97%
$104,000 $59,703
Jun 9, 11 PM $0.000098
-2.97%
$98,000 $58,805
Jun 9, 10 PM $0.000098
-3.92%
$98,000 $56,731
Jun 9, 9 PM $0.000103
+3.00%
$103,000 $56,904
Jun 9, 8 PM $0.0001
+0.00%
$100,000 $55,220
Jun 9, 7 PM $0.000099
+0.00%
$99,000 $55,826
Jun 9, 6 PM $0.000102
+3.03%
$102,000 $53,708
Jun 9, 5 PM $0.000099
+0.00%
$99,000 $54,350
Jun 9, 4 PM $0.000099
+1.02%
$99,000 $53,578
Jun 9, 3 PM $0.000099
-4.81%
$99,000 $55,983
Jun 9, 2 PM $0.000105
-0.94%
$105,000 $55,846
Jun 9, 1 PM $0.000105
+2.94%
$105,000 $53,526
Jun 9, 12 PM $0.000105
+0.00%
$105,000 $55,834
Jun 9, 11 AM $0.000104
+1.96%
$104,000 $56,517
Jun 9, 10 AM $0.000099
-3.88%
$99,000 $54,274
Jun 9, 9 AM $0.000099
-3.88%
$99,000 $55,196
Jun 9, 8 AM $0.000106
+6.00%
$106,000 $53,931
Jun 9, 7 AM $0.000103
-0.96%
$103,000 $54,828
Jun 9, 6 AM $0.000104
+0.97%
$104,000 $53,945
Jun 9, 5 AM $0.000104
-1.89%
$104,000 $53,449
Jun 9, 4 AM $0.000106
+0.95%
$106,000 $53,860
Jun 9, 3 AM $0.0001
+1.01%
$100,000 $55,105
Jun 9, 2 AM $0.000099
-4.81%
$99,000 $50,537
Jun 9, 1 AM $0.0001
-1.96%
$100,000 $52,783
Jun 9, 12 AM $0.000101
+0.00%
$101,000 $50,844
Jun 8, 11 PM $0.000104
+5.05%
$104,000 $53,240
Jun 8, 10 PM $0.000104
+1.96%
$104,000 $49,520
Jun 8, 9 PM $0.000106
+6.00%
$106,000 $51,206
Jun 8, 8 PM $0.0001
-1.96%
$100,000 $50,097
Jun 8, 7 PM $0.000103
+0.00%
$103,000 $50,758
Jun 8, 6 PM $0.000098
-5.77%
$98,000 $49,304
Jun 8, 5 PM $0.000102
-2.86%
$102,000 $50,207
Jun 8, 4 PM $0.000103
-2.83%
$103,000 $52,018
Jun 8, 3 PM $0.000104
-1.89%
$104,000 $50,446
Jun 8, 2 PM $0.000102
-2.86%
$102,000 $53,028
Jun 8, 1 PM $0.000105
+7.14%
$105,000 $51,737
Jun 8, 12 PM $0.000106
+4.95%
$106,000 $48,972
Jun 8, 11 AM $0.000103
+5.10%
$103,000 $49,638
Jun 8, 10 AM $0.0001
+1.01%
$100,000 $47,844
Jun 8, 9 AM $0.000102
+0.99%
$102,000 $48,718
Jun 8, 8 AM $0.000105
+3.96%
$105,000 $51,251
Jun 8, 7 AM $0.000107
+0.94%
$107,000 $51,363
Jun 8, 6 AM $0.000104
-0.95%
$104,000 $53,174
Jun 8, 5 AM $0.000105
+1.94%
$105,000 $52,796
Jun 8, 4 AM $0.000099
-5.71%
$99,000 $53,170