LilAI Historical Data

LILAI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.000143
-1.38%
$ 143,000 $ 52,078
Apr 10, 4 AM $ 0.000139
-2.11%
$ 139,000 $ 53,202
Apr 10, 3 AM $ 0.000147
+2.80%
$ 147,000 $ 50,310
Apr 10, 2 AM $ 0.000139
-3.47%
$ 139,000 $ 53,389
Apr 10, 1 AM $ 0.000144
+2.86%
$ 144,000 $ 51,488
Apr 10, 12 AM $ 0.00014
-3.45%
$ 140,000 $ 50,812
Apr 9, 11 PM $ 0.00015
+2.04%
$ 150,000 $ 50,370
Apr 9, 10 PM $ 0.00014
-1.41%
$ 140,000 $ 52,839
Apr 9, 9 PM $ 0.000149
+5.67%
$ 149,000 $ 52,836
Apr 9, 8 PM $ 0.00014
-4.11%
$ 140,000 $ 51,493
Apr 9, 7 PM $ 0.000143
+2.14%
$ 143,000 $ 51,041
Apr 9, 6 PM $ 0.000146
+2.10%
$ 146,000 $ 49,554
Apr 9, 5 PM $ 0.00014
-0.71%
$ 140,000 $ 52,683
Apr 9, 4 PM $ 0.000142
-2.74%
$ 142,000 $ 50,895
Apr 9, 3 PM $ 0.000142
+0.00%
$ 142,000 $ 52,496
Apr 9, 2 PM $ 0.000142
-1.39%
$ 142,000 $ 50,963
Apr 9, 1 PM $ 0.000142
+1.43%
$ 142,000 $ 52,392
Apr 9, 12 PM $ 0.000141
-6.00%
$ 141,000 $ 50,834
Apr 9, 11 AM $ 0.00015
+3.45%
$ 150,000 $ 54,505
Apr 9, 10 AM $ 0.00014
-0.71%
$ 140,000 $ 54,566
Apr 9, 9 AM $ 0.00014
-4.76%
$ 140,000 $ 53,519
Apr 9, 8 AM $ 0.00015
+2.74%
$ 150,000 $ 54,752
Apr 9, 7 AM $ 0.00014
-1.41%
$ 140,000 $ 53,627
Apr 9, 6 AM $ 0.00014
-3.45%
$ 140,000 $ 55,089
Apr 9, 5 AM $ 0.000148
+4.23%
$ 148,000 $ 55,157
Apr 9, 4 AM $ 0.000142
+2.16%
$ 142,000 $ 54,497
Apr 9, 3 AM $ 0.000141
-4.08%
$ 141,000 $ 55,031
Apr 9, 2 AM $ 0.00015
+0.67%
$ 150,000 $ 56,208
Apr 9, 1 AM $ 0.000147
+4.26%
$ 147,000 $ 53,222
Apr 9, 12 AM $ 0.000146
+0.69%
$ 146,000 $ 54,521
Apr 8, 11 PM $ 0.000145
-0.68%
$ 145,000 $ 56,517
Apr 8, 10 PM $ 0.00014
-0.71%
$ 140,000 $ 55,948
Apr 8, 9 PM $ 0.000149
+1.36%
$ 149,000 $ 53,626
Apr 8, 8 PM $ 0.000147
+0.00%
$ 147,000 $ 55,215
Apr 8, 6 PM $ 0.000149
+1.36%
$ 149,000 $ 56,982
Apr 8, 5 PM $ 0.00015
+2.04%
$ 150,000 $ 54,476
Apr 8, 4 PM $ 0.000148
+4.96%
$ 148,000 $ 55,020
Apr 8, 3 PM $ 0.00014
-2.78%
$ 140,000 $ 52,066
Apr 8, 2 PM $ 0.000141
+0.00%
$ 141,000 $ 53,123
Apr 8, 1 PM $ 0.000143
-4.67%
$ 143,000 $ 52,079
Apr 8, 12 PM $ 0.000144
-3.36%
$ 144,000 $ 54,785
Apr 8, 11 AM $ 0.000148
+2.78%
$ 148,000 $ 54,087
Apr 8, 10 AM $ 0.000144
+0.70%
$ 144,000 $ 52,802
Apr 8, 9 AM $ 0.000148
+0.68%
$ 148,000 $ 52,055
Apr 8, 8 AM $ 0.000143
+1.42%
$ 143,000 $ 51,968
Apr 8, 7 AM $ 0.00014
-0.71%
$ 140,000 $ 50,147
Apr 8, 6 AM $ 0.00014
-3.45%
$ 140,000 $ 50,343
Apr 8, 5 AM $ 0.000142
-2.74%
$ 142,000 $ 50,529
Apr 8, 4 AM $ 0.000149
+4.93%
$ 149,000 $ 48,718
Apr 8, 3 AM $ 0.000144
+0.00%
$ 144,000 $ 48,056