Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LilAI Historical Data

LILAI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 3 AM $0.000102
+2.00%
$102,000 $53,835
Jun 8, 2 AM $0.000098
-3.92%
$98,000 $51,362
Jun 8, 1 AM $0.000103
-2.83%
$103,000 $52,504
Jun 8, 12 AM $0.000103
+5.10%
$103,000 $54,428
Jun 7, 11 PM $0.000099
-5.71%
$99,000 $55,129
Jun 7, 10 PM $0.000105
+0.00%
$105,000 $55,222
Jun 7, 9 PM $0.000098
-2.97%
$98,000 $55,600
Jun 7, 8 PM $0.000104
+1.96%
$104,000 $54,234
Jun 7, 7 PM $0.000102
+0.00%
$102,000 $55,358
Jun 7, 6 PM $0.000101
-2.88%
$101,000 $56,102
Jun 7, 5 PM $0.000106
+4.95%
$106,000 $56,282
Jun 7, 4 PM $0.000098
-4.85%
$98,000 $56,447
Jun 7, 3 PM $0.000104
+0.00%
$104,000 $57,810
Jun 7, 2 PM $0.000106
+6.00%
$106,000 $56,743
Jun 7, 1 PM $0.000098
-4.85%
$98,000 $53,906
Jun 7, 12 PM $0.000102
-2.86%
$102,000 $56,726
Jun 7, 11 AM $0.000105
+0.96%
$105,000 $58,425
Jun 7, 10 AM $0.000106
+7.07%
$106,000 $58,375
Jun 7, 9 AM $0.000102
+4.08%
$102,000 $54,924
Jun 7, 8 AM $0.000098
-5.77%
$98,000 $56,141
Jun 7, 7 AM $0.000102
+4.08%
$102,000 $56,002
Jun 7, 6 AM $0.0001
-4.76%
$100,000 $56,659
Jun 7, 5 AM $0.000105
+1.94%
$105,000 $53,585
Jun 7, 4 AM $0.000106
+2.91%
$106,000 $56,931
Jun 7, 3 AM $0.000099
-6.60%
$99,000 $56,114
Jun 7, 2 AM $0.000104
+5.05%
$104,000 $60,188
Jun 7, 1 AM $0.000103
+0.98%
$103,000 $57,073
Jun 7, 12 AM $0.000103
+5.10%
$103,000 $59,506
Jun 6, 11 PM $0.000103
+4.04%
$103,000 $56,285
Jun 6, 10 PM $0.000104
+4.00%
$104,000 $55,703
Jun 6, 9 PM $0.000104
+0.00%
$104,000 $57,534
Jun 6, 8 PM $0.000099
-3.88%
$99,000 $59,990
Jun 6, 7 PM $0.000101
-2.88%
$101,000 $58,860
Jun 6, 6 PM $0.000103
+4.04%
$103,000 $60,278
Jun 6, 5 PM $0.000103
-1.90%
$103,000 $60,166
Jun 6, 4 PM $0.000102
-0.97%
$102,000 $58,880
Jun 6, 3 PM $0.000106
+0.95%
$106,000 $57,190
Jun 6, 2 PM $0.000105
+1.94%
$105,000 $56,447
Jun 6, 1 PM $0.000105
-0.94%
$105,000 $59,516
Jun 6, 12 PM $0.000104
+6.12%
$104,000 $59,822
Jun 6, 11 AM $0.000106
+0.95%
$106,000 $55,444
Jun 6, 10 AM $0.000101
-1.94%
$101,000 $60,381
Jun 6, 9 AM $0.000101
+1.00%
$101,000 $58,848
Jun 6, 8 AM $0.000105
+6.06%
$105,000 $57,647
Jun 6, 7 AM $0.000102
-3.77%
$102,000 $57,585
Jun 6, 6 AM $0.000104
+0.97%
$104,000 $61,337
Jun 6, 5 AM $0.000106
+7.07%
$106,000 $59,080
Jun 6, 4 AM $0.000098
-2.97%
$98,000 $55,999
Jun 6, 3 AM $0.000101
+2.02%
$101,000 $53,691
Jun 6, 2 AM $0.000099
-5.71%
$99,000 $52,584