Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LilAI Historical Data

LILAI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 1 AM $0.000105
+2.94%
$105,000 $55,402
Jun 6, 12 AM $0.000104
+5.05%
$104,000 $54,658
Jun 5, 11 PM $0.000104
+1.96%
$104,000 $55,599
Jun 5, 10 PM $0.000105
+1.94%
$105,000 $53,588
Jun 5, 9 PM $0.000105
+3.96%
$105,000 $51,821
Jun 5, 8 PM $0.000099
-2.94%
$99,000 $49,747
Jun 5, 7 PM $0.0001
-3.85%
$100,000 $50,407
Jun 5, 6 PM $0.000098
-6.67%
$98,000 $52,470
Jun 5, 5 PM $0.000102
-0.97%
$102,000 $52,108
Jun 5, 4 PM $0.000103
-2.83%
$103,000 $51,266
Jun 5, 3 PM $0.0001
+1.01%
$100,000 $50,992
Jun 5, 2 PM $0.000099
-2.94%
$99,000 $48,096
Jun 5, 1 PM $0.000098
-4.85%
$98,000 $47,825
Jun 5, 12 PM $0.0001
-3.85%
$100,000 $49,132
Jun 5, 11 AM $0.000103
-0.96%
$103,000 $49,266
Jun 5, 10 AM $0.000106
+6.00%
$106,000 $48,976
Jun 5, 9 AM $0.000103
-3.74%
$103,000 $46,933
Jun 5, 6 AM $0.000118
+3.51%
$118,000 $51,775
Jun 5, 5 AM $0.000114
-2.56%
$114,000 $51,664
Jun 5, 4 AM $0.000117
+0.86%
$117,000 $52,651
Jun 5, 3 AM $0.000116
+0.87%
$116,000 $52,567
Jun 5, 2 AM $0.000114
-4.20%
$114,000 $52,472
Jun 5, 1 AM $0.000115
-4.17%
$115,000 $53,871
Jun 5, 12 AM $0.00012
+0.00%
$120,000 $54,016
Jun 4, 11 PM $0.000114
-2.56%
$114,000 $54,687
Jun 4, 10 PM $0.000112
-5.88%
$112,000 $53,077
Jun 4, 9 PM $0.00012
+3.45%
$120,000 $53,783
Jun 4, 8 PM $0.000116
-2.52%
$116,000 $51,949
Jun 4, 7 PM $0.000117
-1.68%
$117,000 $53,521
Jun 4, 6 PM $0.000114
-5.00%
$114,000 $52,962
Jun 4, 5 PM $0.000117
-0.85%
$117,000 $52,868
Jun 4, 4 PM $0.000113
-4.24%
$113,000 $51,728
Jun 4, 3 PM $0.000115
-1.71%
$115,000 $52,094
Jun 4, 2 PM $0.000117
+0.86%
$117,000 $53,537
Jun 4, 1 PM $0.000112
-2.61%
$112,000 $55,438
Jun 4, 12 PM $0.000119
+3.48%
$119,000 $51,510
Jun 4, 11 AM $0.000114
-0.87%
$114,000 $51,927
Jun 4, 10 AM $0.000115
-4.96%
$115,000 $51,084
Jun 4, 9 AM $0.000115
-1.71%
$115,000 $53,270
Jun 4, 8 AM $0.000119
-0.83%
$119,000 $51,063
Jun 4, 7 AM $0.000116
+3.57%
$116,000 $51,872
Jun 4, 6 AM $0.000113
-2.59%
$113,000 $49,376
Jun 4, 5 AM $0.000121
+6.14%
$121,000 $51,351
Jun 4, 4 AM $0.000113
-3.42%
$113,000 $52,050
Jun 4, 3 AM $0.000119
+2.59%
$119,000 $52,536
Jun 4, 2 AM $0.00012
+3.45%
$120,000 $53,106
Jun 4, 1 AM $0.000114
-5.00%
$114,000 $55,076
Jun 4, 12 AM $0.000119
+1.71%
$119,000 $55,729
Jun 3, 11 PM $0.000119
+0.00%
$119,000 $54,510
Jun 3, 10 PM $0.00012
+2.56%
$120,000 $55,403