LilAI Historical Data

LILAI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.000144
+0.00%
$ 144,000 $ 48,056
Apr 8, 2 AM $ 0.000143
+0.00%
$ 143,000 $ 48,146
Apr 8, 1 AM $ 0.000149
-0.67%
$ 149,000 $ 47,410
Apr 8, 12 AM $ 0.000149
+6.43%
$ 149,000 $ 49,109
Apr 7, 11 PM $ 0.000143
-2.05%
$ 143,000 $ 45,855
Apr 7, 10 PM $ 0.000145
-3.33%
$ 145,000 $ 48,459
Apr 7, 9 PM $ 0.000144
-0.69%
$ 144,000 $ 49,418
Apr 7, 8 PM $ 0.000141
-3.42%
$ 141,000 $ 47,560
Apr 7, 7 PM $ 0.00015
+2.74%
$ 150,000 $ 50,693
Apr 7, 6 PM $ 0.000145
-0.68%
$ 145,000 $ 49,969
Apr 7, 5 PM $ 0.000148
+1.37%
$ 148,000 $ 50,442
Apr 7, 4 PM $ 0.000142
-2.74%
$ 142,000 $ 51,247
Apr 7, 3 PM $ 0.00015
+0.00%
$ 150,000 $ 50,714
Apr 7, 2 PM $ 0.000142
+0.71%
$ 142,000 $ 52,070
Apr 7, 1 PM $ 0.000147
+2.08%
$ 147,000 $ 48,261
Apr 7, 12 PM $ 0.000139
-3.47%
$ 139,000 $ 49,803
Apr 7, 11 AM $ 0.000142
+1.43%
$ 142,000 $ 48,880
Apr 7, 10 AM $ 0.000143
+0.00%
$ 143,000 $ 47,601
Apr 7, 9 AM $ 0.000142
-3.40%
$ 142,000 $ 47,460
Apr 7, 8 AM $ 0.000143
+0.70%
$ 143,000 $ 48,140
Apr 7, 7 AM $ 0.000149
+0.00%
$ 149,000 $ 45,330
Apr 7, 6 AM $ 0.000139
-4.14%
$ 139,000 $ 47,148
Apr 7, 5 AM $ 0.000149
+2.05%
$ 149,000 $ 46,105
Apr 7, 4 AM $ 0.000146
+3.55%
$ 146,000 $ 45,544
Apr 7, 3 AM $ 0.000142
-2.07%
$ 142,000 $ 44,647
Apr 7, 2 AM $ 0.000146
+3.55%
$ 146,000 $ 45,807
Apr 7, 1 AM $ 0.000141
-2.76%
$ 141,000 $ 45,549
Apr 7, 12 AM $ 0.000139
-5.44%
$ 139,000 $ 47,023
Apr 6, 11 PM $ 0.000141
-2.08%
$ 141,000 $ 47,976
Apr 6, 10 PM $ 0.000148
+0.68%
$ 148,000 $ 46,007
Apr 6, 9 PM $ 0.000141
-2.76%
$ 141,000 $ 47,944
Apr 6, 8 PM $ 0.000143
-1.38%
$ 143,000 $ 47,588
Apr 6, 7 PM $ 0.000142
-5.33%
$ 142,000 $ 47,326
Apr 6, 6 PM $ 0.00015
+0.67%
$ 150,000 $ 48,605
Apr 6, 5 PM $ 0.000145
+2.11%
$ 145,000 $ 47,232
Apr 6, 4 PM $ 0.000143
+1.42%
$ 143,000 $ 45,032
Apr 6, 3 PM $ 0.000145
+2.84%
$ 145,000 $ 45,249
Apr 6, 2 PM $ 0.000139
-7.33%
$ 139,000 $ 44,715
Apr 6, 1 PM $ 0.000145
-3.33%
$ 145,000 $ 49,324
Apr 6, 12 PM $ 0.00014
-2.78%
$ 140,000 $ 48,800
Apr 6, 11 AM $ 0.000142
-4.70%
$ 142,000 $ 47,435
Apr 6, 10 AM $ 0.000148
+1.37%
$ 148,000 $ 49,589
Apr 6, 9 AM $ 0.00015
+4.17%
$ 150,000 $ 47,980
Apr 6, 8 AM $ 0.000147
+2.80%
$ 147,000 $ 47,332
Apr 6, 7 AM $ 0.000146
+0.69%
$ 146,000 $ 49,049
Apr 6, 6 AM $ 0.000149
-0.67%
$ 149,000 $ 48,786
Apr 6, 5 AM $ 0.000149
+7.19%
$ 149,000 $ 49,890
Apr 6, 4 AM $ 0.000149
+2.76%
$ 149,000 $ 47,749
Apr 6, 3 AM $ 0.00014
-4.11%
$ 140,000 $ 51,927
Apr 6, 2 AM $ 0.000141
-4.08%
$ 141,000 $ 52,613